Sonic Snipe Bot Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0092
+0.58%
$92,026 $386
May 9, 6 AM $0.00917
-0.34%
$91,725 $384
May 9, 5 AM $0.00915
-0.51%
$91,526 $267
May 9, 4 AM $0.00924
+0.40%
$92,413 $251
May 9, 3 AM $0.00921
-0.73%
$92,135 $251
May 9, 2 AM $0.00932
+4.24%
$93,169 $254
May 9, 1 AM $0.00899
+1.71%
$89,901 $251
May 9, 12 AM $0.00862
+2.19%
$86,206 $248
May 8, 11 PM $0.00844
-0.44%
$84,401 $321
May 8, 10 PM $0.00847
-0.03%
$84,748 $323
May 8, 9 PM $0.00845
-0.18%
$84,493 $499
May 8, 8 PM $0.00847
+0.02%
$84,696 $499
May 8, 7 PM $0.0085
+0.31%
$84,967 $499
May 8, 6 PM $0.00865
+1.28%
$86,493 $548
May 8, 5 PM $0.00845
+1.01%
$84,494 $554
May 8, 2 PM $0.00779
+1.68%
$77,902 $360
May 8, 1 PM $0.00767
-0.51%
$76,683 $348
May 8, 12 PM $0.00769
-0.13%
$76,939 $325
May 8, 11 AM $0.00772
-0.06%
$77,179 $325
May 8, 10 AM $0.00769
+0.23%
$76,930 $331
May 8, 9 AM $0.0077
+0.38%
$76,998 $329
May 8, 8 AM $0.00763
+0.58%
$76,316 $329
May 8, 7 AM $0.00756
-0.03%
$75,646 $325
May 8, 6 AM $0.00756
-0.38%
$75,644 $324
May 8, 5 AM $0.00759
+0.20%
$75,901 $325
May 8, 4 AM $0.0076
+0.20%
$76,030 $325
May 8, 3 AM $0.00759
+0.09%
$75,881 $325
May 8, 2 AM $0.00756
-2.85%
$75,580 $425
May 8, 1 AM $0.00779
-0.22%
$77,856 $514
May 8, 12 AM $0.00783
+3.74%
$78,287 $528
May 7, 11 PM $0.00754
+0.41%
$75,365 $449
May 7, 10 PM $0.00752
+1.01%
$75,206 $1,176
May 7, 9 PM $0.00745
-0.04%
$74,450 $992
May 7, 8 PM $0.00749
-0.03%
$74,884 $999
May 7, 7 PM $0.00747
+1.38%
$74,737 $1,054
May 7, 6 PM $0.00739
+0.78%
$73,932 $1,254
May 7, 5 PM $0.00732
-0.95%
$73,160 $1,446
May 7, 4 PM $0.0074
+0.08%
$74,030 $1,449
May 7, 3 PM $0.00736
-0.25%
$73,649 $1,452
May 7, 2 PM $0.00743
-0.50%
$74,340 $1,426
May 7, 1 PM $0.00752
-0.82%
$75,159 $1,537
May 7, 12 PM $0.00758
+0.54%
$75,819 $1,559
May 7, 11 AM $0.00754
+0.36%
$75,382 $1,600
May 7, 10 AM $0.00747
-0.56%
$74,676 $1,736
May 7, 9 AM $0.00751
-0.90%
$75,138 $1,736
May 7, 8 AM $0.00759
-0.52%
$75,897 $1,753
May 7, 7 AM $0.00762
+1.01%
$76,174 $1,764
May 7, 6 AM $0.00746
-1.83%
$74,642 $1,744
May 7, 5 AM $0.00761
+0.41%
$76,054 $1,753
May 6, 10 PM $0.00918
-0.68%
$91,831 $1,294