Sonic Snipe Bot Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00459
-0.07%
$ 45,853 $ 773
Mar 14, 5 PM $ 0.0046
-0.07%
$ 45,984 $ 859
Mar 14, 10 AM $ 0.00372
-1.84%
$ 37,216 $ 1,002
Mar 14, 9 AM $ 0.0038
+0.09%
$ 38,002 $ 482
Mar 14, 8 AM $ 0.00378
+0.14%
$ 37,823 $ 502
Mar 14, 7 AM $ 0.00379
-0.90%
$ 37,857 $ 481
Mar 14, 6 AM $ 0.00378
-0.68%
$ 37,779 $ 463
Mar 14, 5 AM $ 0.0038
-1.07%
$ 38,004 $ 447
Mar 14, 4 AM $ 0.00383
+0.36%
$ 38,338 $ 493
Mar 14, 3 AM $ 0.00382
+0.58%
$ 38,246 $ 535
Mar 14, 2 AM $ 0.0038
-0.20%
$ 37,982 $ 533
Mar 14, 1 AM $ 0.0038
+0.09%
$ 38,031 $ 616
Mar 14, 12 AM $ 0.00382
+0.23%
$ 38,196 $ 601
Mar 13, 11 PM $ 0.00381
+2.12%
$ 38,107 $ 603
Mar 13, 4 PM $ 0.00438
+0.05%
$ 43,767 $ 330
Mar 13, 3 PM $ 0.00441
+0.38%
$ 44,091 $ 398
Mar 13, 2 PM $ 0.00444
-0.54%
$ 44,411 $ 763
Mar 13, 1 PM $ 0.00445
-0.34%
$ 44,486 $ 775
Mar 13, 12 PM $ 0.00443
-0.07%
$ 44,348 $ 775
Mar 13, 11 AM $ 0.00444
-0.81%
$ 44,366 $ 770
Mar 13, 10 AM $ 0.00446
+2.52%
$ 44,632 $ 777
Mar 13, 9 AM $ 0.00433
-0.29%
$ 43,343 $ 783
Mar 13, 8 AM $ 0.00435
+0.40%
$ 43,489 $ 749
Mar 13, 7 AM $ 0.00435
+0.03%
$ 43,455 $ 747
Mar 13, 6 AM $ 0.00435
-2.08%
$ 43,493 $ 749
Mar 13, 5 AM $ 0.00447
+2.45%
$ 44,682 $ 749
Mar 13, 4 AM $ 0.00435
+0.60%
$ 43,491 $ 716
Mar 13, 3 AM $ 0.00448
+0.00%
$ 44,776 $ 709
Mar 13, 2 AM $ 0.00448
+0.07%
$ 44,816 $ 660
Mar 13, 1 AM $ 0.00444
+2.21%
$ 44,392 $ 593
Mar 13, 12 AM $ 0.00439
+2.45%
$ 43,877 $ 568
Mar 12, 11 PM $ 0.00426
-0.95%
$ 42,594 $ 560
Mar 12, 10 PM $ 0.0043
+1.19%
$ 43,038 $ 580
Mar 12, 9 PM $ 0.00424
+0.11%
$ 42,411 $ 572
Mar 12, 8 PM $ 0.00423
-0.76%
$ 42,312 $ 570
Mar 12, 7 PM $ 0.00426
+1.98%
$ 42,642 $ 1,015
Mar 12, 6 PM $ 0.00419
+0.02%
$ 41,861 $ 1,060
Mar 12, 5 PM $ 0.00418
+0.09%
$ 41,833 $ 2,141
Mar 12, 3 PM $ 0.00448
+0.00%
$ 44,776 $ 2,401
Mar 12, 2 PM $ 0.00448
-1.31%
$ 44,832 $ 2,389
Mar 12, 1 PM $ 0.00457
-0.61%
$ 45,685 $ 2,424
Mar 12, 12 PM $ 0.00458
+0.49%
$ 45,782 $ 2,452
Mar 12, 11 AM $ 0.00454
-0.18%
$ 45,428 $ 2,431
Mar 12, 10 AM $ 0.00455
+0.31%
$ 45,518 $ 2,428
Mar 12, 9 AM $ 0.00452
-0.56%
$ 45,197 $ 2,429
Mar 12, 8 AM $ 0.00455
+0.18%
$ 45,476 $ 2,433
Mar 12, 7 AM $ 0.00454
+0.91%
$ 45,381 $ 2,430
Mar 12, 6 AM $ 0.0045
+0.45%
$ 44,975 $ 2,408
Mar 12, 5 AM $ 0.00447
-0.38%
$ 44,724 $ 2,397
Mar 12, 4 AM $ 0.00448
+0.05%
$ 44,817 $ 2,403