Sonic Snipe Bot Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00919
+3.24%
$91,939 $920
May 6, 8 PM $0.00893
-2.50%
$89,317 $904
May 6, 7 PM $0.00914
-3.54%
$91,439 $1,227
May 6, 6 PM $0.00913
+2.62%
$91,278 $990
May 6, 5 PM $0.0089
-0.21%
$88,991 $781
May 6, 4 PM $0.00886
-0.34%
$88,600 $783
May 6, 3 PM $0.00888
-0.24%
$88,807 $781
May 6, 2 PM $0.00889
+0.59%
$88,878 $782
May 6, 1 PM $0.00887
-3.06%
$88,670 $666
May 6, 12 PM $0.00914
+0.37%
$91,378 $690
May 6, 11 AM $0.00889
+2.73%
$88,942 $707
May 6, 10 AM $0.00858
+0.10%
$85,780 $659
May 6, 9 AM $0.0085
+0.63%
$84,971 $580
May 6, 8 AM $0.00839
+0.72%
$83,887 $575
May 6, 7 AM $0.00832
+0.49%
$83,195 $567
May 6, 6 AM $0.00824
+0.34%
$82,429 $565
May 6, 5 AM $0.00822
-0.02%
$82,192 $560
May 6, 4 AM $0.00821
-0.47%
$82,105 $541
May 5, 10 PM $0.00893
+0.40%
$89,286 $435
May 5, 9 PM $0.0089
+0.33%
$89,047 $433
May 5, 8 PM $0.00872
+0.70%
$87,214 $432
May 5, 7 PM $0.00866
+0.30%
$86,575 $64
May 5, 6 PM $0.00863
+0.12%
$86,280 $64
May 5, 5 PM $0.00863
+0.18%
$86,344 $64
May 5, 4 PM $0.00866
-0.17%
$86,647 $64
May 5, 3 PM $0.00867
+0.56%
$86,670 $167
May 5, 2 PM $0.00869
-0.92%
$86,888 $165
May 5, 1 PM $0.0088
+0.94%
$88,040 $168
May 5, 12 PM $0.00875
+1.17%
$87,540 $168
May 5, 11 AM $0.00865
-0.09%
$86,469 $147
May 5, 10 AM $0.00862
+0.29%
$86,228 $108
May 5, 9 AM $0.00862
+0.36%
$86,180 $107
May 5, 8 AM $0.00859
-0.08%
$85,889 $104
May 5, 7 AM $0.00861
+0.53%
$86,102 $104
May 5, 6 AM $0.00856
-0.27%
$85,619 $104
May 5, 5 AM $0.00858
+0.35%
$85,756 $104
May 5, 4 AM $0.00854
-0.26%
$85,421 $103
May 5, 3 AM $0.00854
+0.28%
$85,437 $104
May 5, 2 AM $0.00837
+0.66%
$83,736 $170
May 5, 1 AM $0.00831
+0.17%
$83,113 $177
May 5, 12 AM $0.00829
+0.03%
$82,895 $177
May 4, 11 PM $0.0083
-0.28%
$82,973 $177
May 4, 10 PM $0.00834
-0.20%
$83,406 $178
May 4, 9 PM $0.00835
+0.59%
$83,497 $179
May 4, 8 PM $0.00832
-0.32%
$83,199 $182
May 4, 7 PM $0.00835
-0.46%
$83,467 $183
May 4, 6 PM $0.00837
+0.17%
$83,739 $184
May 4, 5 PM $0.00836
+0.39%
$83,600 $184
May 4, 4 PM $0.00831
+2.26%
$83,149 $183
May 4, 3 PM $0.00812
-0.33%
$81,244 $81