Sonic Snipe Bot Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0045
+0.39%
$ 45,040 $ 2,424
Mar 12, 2 AM $ 0.00451
-0.07%
$ 45,053 $ 2,521
Mar 12, 1 AM $ 0.00451
-0.68%
$ 45,092 $ 2,580
Mar 12, 12 AM $ 0.00454
-0.18%
$ 45,399 $ 2,693
Mar 11, 11 PM $ 0.00457
-0.87%
$ 45,724 $ 2,698
Mar 11, 4 PM $ 0.00545
+7.26%
$ 54,510 $ 1,054
Mar 11, 3 PM $ 0.00535
-1.30%
$ 53,476 $ 698
Mar 11, 2 PM $ 0.00541
+1.00%
$ 54,120 $ 509
Mar 11, 1 PM $ 0.00544
+2.37%
$ 54,417 $ 532
Mar 11, 12 PM $ 0.00531
+0.82%
$ 53,106 $ 528
Mar 11, 11 AM $ 0.00528
-0.29%
$ 52,765 $ 720
Mar 11, 10 AM $ 0.00528
-1.62%
$ 52,783 $ 723
Mar 11, 9 AM $ 0.00536
+2.79%
$ 53,567 $ 711
Mar 11, 8 AM $ 0.00521
-0.12%
$ 52,077 $ 708
Mar 11, 7 AM $ 0.00522
+0.10%
$ 52,229 $ 709
Mar 11, 6 AM $ 0.00523
+0.42%
$ 52,277 $ 773
Mar 11, 5 AM $ 0.00523
-0.40%
$ 52,279 $ 771
Mar 11, 4 AM $ 0.00524
+3.21%
$ 52,421 $ 802
Mar 11, 3 AM $ 0.00507
+4.33%
$ 50,697 $ 805
Mar 11, 2 AM $ 0.00489
+2.17%
$ 48,921 $ 703
Mar 11, 1 AM $ 0.00479
-3.70%
$ 47,904 $ 661
Mar 11, 12 AM $ 0.00497
-0.10%
$ 49,657 $ 756
Mar 10, 11 PM $ 0.00497
-0.54%
$ 49,708 $ 825
Mar 10, 10 PM $ 0.00499
+0.14%
$ 49,929 $ 741
Mar 10, 9 PM $ 0.00502
-0.62%
$ 50,161 $ 739
Mar 10, 8 PM $ 0.00506
+0.48%
$ 50,587 $ 748
Mar 10, 7 PM $ 0.00503
-1.58%
$ 50,281 $ 746
Mar 10, 6 PM $ 0.00511
-1.26%
$ 51,098 $ 698
Mar 10, 5 PM $ 0.00519
+1.28%
$ 51,880 $ 707
Mar 10, 4 PM $ 0.00512
+0.69%
$ 51,203 $ 671
Mar 10, 3 PM $ 0.00508
+0.23%
$ 50,847 $ 666
Mar 10, 2 PM $ 0.00483
-0.42%
$ 48,337 $ 665
Mar 10, 1 PM $ 0.00491
+0.01%
$ 49,087 $ 631
Mar 10, 12 PM $ 0.00488
+3.99%
$ 48,835 $ 1,205
Mar 10, 11 AM $ 0.00481
-0.15%
$ 48,070 $ 1,233
Mar 10, 10 AM $ 0.00481
+0.39%
$ 48,145 $ 1,273
Mar 10, 9 AM $ 0.00481
+0.91%
$ 48,065 $ 1,268
Mar 10, 8 AM $ 0.00475
+1.10%
$ 47,547 $ 1,260
Mar 10, 7 AM $ 0.0047
+0.58%
$ 46,962 $ 1,317
Mar 10, 6 AM $ 0.00478
-0.26%
$ 47,776 $ 1,330
Mar 10, 5 AM $ 0.00481
+0.26%
$ 48,130 $ 1,259
Mar 10, 4 AM $ 0.00472
-0.67%
$ 47,195 $ 1,324
Mar 10, 3 AM $ 0.0048
+2.10%
$ 47,950 $ 1,263
Mar 10, 2 AM $ 0.00466
+0.63%
$ 46,616 $ 1,291
Mar 10, 1 AM $ 0.00462
+0.67%
$ 46,208 $ 1,365
Mar 10, 12 AM $ 0.00459
+3.70%
$ 45,900 $ 1,191
Mar 9, 11 PM $ 0.00447
+1.51%
$ 44,735 $ 1,199
Mar 9, 10 PM $ 0.00444
-0.66%
$ 44,361 $ 1,218
Mar 9, 9 PM $ 0.00447
+0.49%
$ 44,706 $ 1,234
Mar 9, 8 PM $ 0.00447
+0.27%
$ 44,669 $ 1,413