Sonic Snipe Bot Historical Data

SONIC Page 19
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00452
+3.72%
$ 45,151 $ 1,415
Mar 9, 6 PM $ 0.00435
+0.00%
$ 43,541 $ 1,383
Mar 9, 1 PM $ 0.00465
+0.62%
$ 46,458 $ 786
Mar 9, 12 PM $ 0.00461
-1.64%
$ 46,143 $ 773
Mar 9, 11 AM $ 0.00469
-0.15%
$ 46,869 $ 542
Mar 9, 10 AM $ 0.00472
-0.58%
$ 47,161 $ 542
Mar 9, 9 AM $ 0.00474
+0.84%
$ 47,429 $ 548
Mar 9, 8 AM $ 0.00471
-1.45%
$ 47,123 $ 673
Mar 9, 7 AM $ 0.00486
-0.48%
$ 48,568 $ 598
Mar 9, 6 AM $ 0.0049
-0.51%
$ 49,021 $ 665
Mar 9, 12 AM $ 0.00406
+0.00%
$ 40,599 $ 449
Mar 8, 11 PM $ 0.00408
+0.10%
$ 40,778 $ 448
Mar 8, 10 PM $ 0.00405
-0.99%
$ 40,488 $ 455
Mar 8, 9 PM $ 0.00409
+1.22%
$ 40,885 $ 456
Mar 8, 8 PM $ 0.00403
-0.05%
$ 40,326 $ 281
Mar 8, 7 PM $ 0.00404
+1.48%
$ 40,398 $ 281
Mar 8, 6 PM $ 0.00399
+0.12%
$ 39,866 $ 278
Mar 8, 5 PM $ 0.00398
+0.34%
$ 39,793 $ 278
Mar 8, 4 PM $ 0.00398
-0.30%
$ 39,770 $ 277
Mar 8, 3 PM $ 0.00399
-0.40%
$ 39,928 $ 279
Mar 8, 2 PM $ 0.00402
-0.06%
$ 40,249 $ 330
Mar 8, 1 PM $ 0.00411
-0.99%
$ 41,061 $ 331
Mar 8, 12 PM $ 0.00416
+0.30%
$ 41,576 $ 330
Mar 8, 11 AM $ 0.00416
-0.27%
$ 41,570 $ 330
Mar 8, 10 AM $ 0.00418
+0.63%
$ 41,764 $ 398
Mar 8, 9 AM $ 0.00415
-5.87%
$ 41,520 $ 431
Mar 8, 8 AM $ 0.00439
-4.47%
$ 43,912 $ 388
Mar 8, 7 AM $ 0.0046
+1.12%
$ 45,980 $ 540
Mar 8, 6 AM $ 0.00454
+0.96%
$ 45,416 $ 451
Mar 8, 5 AM $ 0.0045
+2.39%
$ 44,993 $ 452
Mar 8, 4 AM $ 0.00441
+0.00%
$ 44,058 $ 399
Mar 8, 3 AM $ 0.00432
-0.06%
$ 43,215 $ 398
Mar 8, 2 AM $ 0.00434
-0.68%
$ 43,372 $ 399
Mar 8, 1 AM $ 0.00435
-0.20%
$ 43,474 $ 403
Mar 8, 12 AM $ 0.00436
-0.50%
$ 43,638 $ 407
Mar 7, 11 PM $ 0.00438
+0.36%
$ 43,835 $ 410
Mar 7, 10 PM $ 0.00442
-0.45%
$ 44,163 $ 455
Mar 7, 9 PM $ 0.00444
-0.16%
$ 44,436 $ 503
Mar 7, 8 PM $ 0.00444
+4.27%
$ 44,437 $ 602
Mar 7, 7 PM $ 0.00428
-0.34%
$ 42,805 $ 597
Mar 7, 6 PM $ 0.00429
-0.50%
$ 42,937 $ 691
Mar 7, 5 PM $ 0.00431
+0.41%
$ 43,133 $ 694
Mar 7, 4 PM $ 0.00429
+0.15%
$ 42,878 $ 691
Mar 7, 3 PM $ 0.0043
-0.25%
$ 42,984 $ 717
Mar 7, 2 PM $ 0.0043
-0.51%
$ 43,037 $ 746
Mar 7, 1 PM $ 0.00433
+0.21%
$ 43,261 $ 694
Mar 7, 12 PM $ 0.00433
-0.22%
$ 43,287 $ 749
Mar 7, 11 AM $ 0.00434
+2.39%
$ 43,390 $ 1,197
Mar 7, 10 AM $ 0.00418
-0.53%
$ 41,823 $ 1,483
Mar 7, 9 AM $ 0.00417
+2.62%
$ 41,732 $ 1,719