Sonic Snipe Bot Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00619
+2.12%
$61,937 $65
Apr 22, 2026 $0.00607
-6.62%
$60,712 $346
Apr 21, 2026 $0.00647
+9.36%
$64,665 $829
Apr 14, 2026 $0.0085
-0.91%
$-- $125
Apr 13, 2026 $0.00857
+0.36%
$85,681 $337
Apr 12, 2026 $0.00853
-4.20%
$85,276 $20
Apr 11, 2026 $0.0089
+7.35%
$89,046 $174
Apr 10, 2026 $0.00828
+0.49%
$82,845 $0
Apr 9, 2026 $0.00827
+4.37%
$82,683 $163
Apr 8, 2026 $0.00791
-4.24%
$79,134 $842
Apr 7, 2026 $0.0083
+7.29%
$83,032 $223
Apr 6, 2026 $0.00772
+2.88%
$77,198 $98
Apr 5, 2026 $0.00726
-2.65%
$72,605 $1
Apr 4, 2026 $0.00746
-2.11%
$74,551 $42
Apr 3, 2026 $0.0076
+0.30%
$76,044 $157
Apr 2, 2026 $0.00848
+7.89%
$84,780 $795
Apr 1, 2026 $0.00786
-1.22%
$78,639 $0
Mar 31, 2026 $0.00796
+6.06%
$79,584 $105
Mar 30, 2026 $0.00825
+15.14%
$82,497 $1,630
Mar 29, 2026 $0.00715
-5.15%
$71,546 $337
Mar 28, 2026 $0.00755
+1.00%
$75,525 $17
Mar 27, 2026 $0.00748
-11.89%
$74,762 $603
Mar 26, 2026 $0.00848
-7.93%
$84,797 $450
Mar 25, 2026 $0.00923
+1.83%
$92,339 $74
Mar 24, 2026 $0.00908
-3.85%
$90,842 $442
Mar 23, 2026 $0.00944
+6.17%
$94,351 $341
Mar 22, 2026 $0.0089
-3.66%
$89,006 $256
Mar 21, 2026 $0.00926
+4.55%
$92,567 $551
Mar 20, 2026 $0.00753
+3.18%
$75,305 $399
Mar 19, 2026 $0.00732
+2.93%
$73,225 $124
Mar 18, 2026 $0.0071
-2.49%
$71,048 $619
Mar 17, 2026 $0.00691
+16.71%
$69,096 $665
Mar 16, 2026 $0.00592
+8.00%
$59,199 $235
Mar 15, 2026 $0.00547
+15.04%
$54,677 $1,067
Mar 14, 2026 $0.00475
+24.74%
$47,538 $905
Mar 13, 2026 $0.00381
-11.02%
$38,107 $603
Mar 12, 2026 $0.00426
-6.35%
$42,594 $560
Mar 11, 2026 $0.00457
-8.01%
$45,724 $2,698
Mar 10, 2026 $0.00497
+12.30%
$49,708 $825
Mar 9, 2026 $0.00447
+10.19%
$44,735 $1,199
Mar 8, 2026 $0.00408
-7.02%
$40,778 $448
Mar 7, 2026 $0.00438
+3.47%
$43,835 $410
Mar 6, 2026 $0.00429
-2.39%
$42,885 $3,123
Mar 5, 2026 $0.00442
-1.47%
$44,191 $3,246
Mar 4, 2026 $0.0311
+23.04%
$310,614 $1,719
Mar 3, 2026 $0.0253
+0.40%
$252,776 $5
Mar 2, 2026 $0.0252
+3.28%
$251,775 $16
Mar 1, 2026 $0.0243
-2.35%
$242,608 $420
Feb 28, 2026 $0.0248
+1.10%
$247,833 $193
Feb 27, 2026 $0.0245
-7.39%
$244,747 $202