Sonic Snipe Bot Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00429
+0.00%
$ 42,854 $ 1,622
Mar 7, 7 AM $ 0.00428
-0.13%
$ 42,801 $ 1,494
Mar 7, 6 AM $ 0.00429
-0.26%
$ 42,879 $ 1,504
Mar 7, 5 AM $ 0.00429
-0.14%
$ 42,858 $ 1,509
Mar 7, 4 AM $ 0.00428
+0.12%
$ 42,823 $ 1,661
Mar 7, 3 AM $ 0.00429
+0.64%
$ 42,860 $ 1,686
Mar 7, 2 AM $ 0.00426
-0.48%
$ 42,557 $ 1,731
Mar 7, 1 AM $ 0.00427
+0.56%
$ 42,716 $ 1,739
Mar 7, 12 AM $ 0.00425
+0.21%
$ 42,451 $ 2,925
Mar 6, 11 PM $ 0.00429
-2.73%
$ 42,885 $ 3,123
Mar 6, 10 PM $ 0.0044
+0.00%
$ 44,010 $ 3,091
Mar 6, 9 PM $ 0.00425
+1.22%
$ 42,536 $ 3,068
Mar 6, 8 PM $ 0.00419
+1.79%
$ 41,901 $ 3,108
Mar 6, 7 PM $ 0.00412
+0.02%
$ 41,212 $ 3,196
Mar 6, 6 PM $ 0.00412
+0.67%
$ 41,169 $ 3,452
Mar 6, 5 PM $ 0.00409
-0.97%
$ 40,925 $ 3,515
Mar 6, 10 AM $ 0.00564
+1.11%
$ 56,438 $ 2,875
Mar 6, 9 AM $ 0.00558
-1.55%
$ 55,838 $ 2,734
Mar 6, 3 AM $ 0.00418
+0.00%
$ 41,776 $ 2,865
Mar 6, 2 AM $ 0.00417
-0.64%
$ 41,705 $ 2,911
Mar 6, 1 AM $ 0.00419
-1.58%
$ 41,933 $ 3,076
Mar 6, 12 AM $ 0.00436
-0.84%
$ 43,563 $ 2,435
Mar 5, 11 PM $ 0.00442
-2.81%
$ 44,191 $ 3,246
Mar 5, 10 PM $ 0.00447
-3.13%
$ 44,683 $ 5,577
Mar 5, 7 PM $ 0.0044
-3.67%
$ 43,966 $ 26,237
Mar 5, 6 PM $ 0.0045
-4.72%
$ 44,982 $ 25,887
Mar 5, 5 PM $ 0.00471
-1.73%
$ 47,103 $ 25,494
Mar 5, 4 PM $ 0.0048
-0.27%
$ 48,011 $ 25,718
Mar 5, 3 PM $ 0.00449
-1.45%
$ 44,925 $ 25,829
Mar 5, 2 PM $ 0.00458
-1.32%
$ 45,820 $ 25,815
Mar 5, 1 PM $ 0.00463
-4.64%
$ 46,296 $ 25,405
Mar 5, 12 PM $ 0.00481
+1.08%
$ 48,132 $ 25,848
Mar 5, 11 AM $ 0.00478
+0.59%
$ 47,821 $ 25,980
Mar 5, 10 AM $ 0.00475
+1.68%
$ 47,530 $ 26,611
Mar 5, 9 AM $ 0.00468
+0.59%
$ 46,838 $ 26,164
Mar 5, 8 AM $ 0.00467
-1.15%
$ 46,704 $ 26,203
Mar 5, 7 AM $ 0.00475
-0.31%
$ 47,472 $ 26,000
Mar 5, 6 AM $ 0.00479
+0.38%
$ 47,891 $ 26,205
Mar 5, 5 AM $ 0.00477
-3.65%
$ 47,746 $ 25,944
Mar 5, 4 AM $ 0.00493
+5.30%
$ 49,275 $ 26,083
Mar 5, 3 AM $ 0.00463
+3.18%
$ 46,278 $ 25,989
Mar 4, 9 PM $ 0.0311
+0.00%
$ 310,614 $ 1,719
Mar 4, 8 PM $ 0.0313
-0.51%
$ 312,558 $ 1,729
Mar 4, 7 PM $ 0.0313
+0.65%
$ 312,887 $ 993
Mar 4, 6 PM $ 0.0309
-0.93%
$ 309,393 $ 987
Mar 4, 5 PM $ 0.0311
+0.15%
$ 311,006 $ 868
Mar 4, 4 PM $ 0.031
-1.32%
$ -- $ 861
Mar 4, 1 PM $ 0.0295
+0.00%
$ 294,716 $ 749
Mar 4, 12 PM $ 0.0294
+15.31%
$ 293,716 $ 746
Mar 4, 11 AM $ 0.0254
+0.00%
$ 254,052 $ 152