Sonic Snipe Bot Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00666
+0.31%
$66,605 $221
Apr 25, 5 AM $0.00663
-0.22%
$66,314 $220
Apr 25, 4 AM $0.00666
-0.04%
$66,602 $220
Apr 25, 3 AM $0.00664
-0.22%
$66,447 $221
Apr 25, 2 AM $0.00653
+0.18%
$65,331 $598
Apr 25, 1 AM $0.00652
+0.45%
$65,150 $616
Apr 25, 12 AM $0.00648
-0.15%
$64,791 $574
Apr 24, 11 PM $0.00649
+0.11%
$64,870 $574
Apr 24, 10 PM $0.0065
-0.21%
$64,998 $573
Apr 24, 9 PM $0.00652
-0.14%
$65,240 $576
Apr 24, 8 PM $0.00651
-0.12%
$65,121 $578
Apr 24, 7 PM $0.00651
-0.01%
$65,142 $577
Apr 24, 6 PM $0.00652
-0.01%
$65,175 $576
Apr 24, 5 PM $0.00652
+0.66%
$65,181 $577
Apr 24, 4 PM $0.00648
-3.93%
$64,756 $568
Apr 24, 3 PM $0.00672
+2.86%
$67,199 $580
Apr 24, 2 PM $0.0065
+1.07%
$65,023 $495
Apr 24, 1 PM $0.00644
-0.24%
$64,363 $491
Apr 24, 12 PM $0.00645
-0.04%
$64,520 $493
Apr 24, 11 AM $0.00646
+0.74%
$64,624 $493
Apr 24, 10 AM $0.0064
+0.13%
$64,039 $490
Apr 24, 9 AM $0.00639
-0.49%
$63,891 $488
Apr 24, 8 AM $0.00643
+0.38%
$64,282 $490
Apr 24, 7 AM $0.00641
-0.03%
$64,074 $489
Apr 24, 6 AM $0.00641
+0.17%
$64,109 $489
Apr 24, 5 AM $0.00639
-0.02%
$63,858 $489
Apr 24, 4 AM $0.00639
-0.02%
$63,887 $488
Apr 24, 3 AM $0.00639
+6.12%
$63,946 $547
Apr 24, 2 AM $0.00602
-1.13%
$60,199 $174
Apr 24, 1 AM $0.00607
-2.43%
$60,742 $125
Apr 24, 12 AM $0.00622
+0.25%
$62,199 $66
Apr 23, 11 PM $0.00619
-0.06%
$61,937 $65
Apr 23, 10 PM $0.0062
+0.03%
$61,961 $65
Apr 23, 9 PM $0.00618
+0.07%
$61,833 $65
Apr 23, 8 PM $0.00615
+0.44%
$61,451 $65
Apr 23, 7 PM $0.00613
-0.11%
$61,330 $115
Apr 23, 6 PM $0.00613
+0.74%
$61,265 $230
Apr 23, 5 PM $0.00614
-1.18%
$61,360 $227
Apr 23, 4 PM $0.00602
-0.37%
$60,209 $232
Apr 23, 3 PM $0.00605
+0.81%
$60,482 $230
Apr 23, 2 PM $0.00598
+0.20%
$59,815 $229
Apr 23, 1 PM $0.00597
+0.02%
$59,736 $227
Apr 23, 12 PM $0.00598
+0.22%
$59,787 $249
Apr 23, 11 AM $0.00597
+0.65%
$59,699 $249
Apr 23, 10 AM $0.00594
-0.07%
$59,357 $338
Apr 23, 9 AM $0.00594
-0.26%
$59,444 $339
Apr 23, 8 AM $0.00596
-0.23%
$59,647 $340
Apr 23, 7 AM $0.00598
-0.18%
$59,796 $341
Apr 23, 6 AM $0.006
+0.81%
$60,002 $341
Apr 23, 5 AM $0.00595
-0.03%
$59,534 $339