Sonic Snipe Bot Historical Data

SONIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00595
-0.23%
$59,527 $339
Apr 23, 3 AM $0.00598
-0.14%
$59,762 $340
Apr 23, 2 AM $0.00599
-0.74%
$59,924 $341
Apr 23, 1 AM $0.00602
-0.55%
$60,176 $344
Apr 23, 12 AM $0.00604
-0.36%
$60,438 $345
Apr 22, 11 PM $0.00607
-0.65%
$60,712 $346
Apr 22, 10 PM $0.00612
-0.49%
$61,193 $442
Apr 22, 9 PM $0.00613
+0.39%
$61,345 $445
Apr 22, 8 PM $0.00612
-0.09%
$61,185 $442
Apr 22, 7 PM $0.00633
-3.83%
$63,329 $443
Apr 22, 6 PM $0.00659
+0.86%
$65,886 $278
Apr 22, 5 PM $0.00652
-0.29%
$65,229 $275
Apr 22, 4 PM $0.00655
-0.51%
$65,525 $275
Apr 22, 3 PM $0.00658
+0.31%
$65,806 $350
Apr 22, 2 PM $0.00658
-0.19%
$65,779 $349
Apr 22, 1 PM $0.00658
+4.60%
$65,772 $350
Apr 22, 12 PM $0.00628
-0.45%
$62,835 $324
Apr 22, 11 AM $0.00631
+0.94%
$63,129 $326
Apr 22, 10 AM $0.00623
-0.09%
$62,319 $289
Apr 22, 9 AM $0.00624
+0.27%
$62,398 $288
Apr 22, 8 AM $0.00623
+0.13%
$62,290 $287
Apr 22, 7 AM $0.00622
-0.14%
$62,243 $287
Apr 22, 6 AM $0.00623
-0.60%
$62,273 $288
Apr 22, 5 AM $0.00627
+0.60%
$62,700 $289
Apr 22, 3 AM $0.00658
-0.12%
$65,801 $840
Apr 22, 2 AM $0.00658
+1.44%
$65,771 $840
Apr 22, 1 AM $0.00649
-0.44%
$64,889 $827
Apr 22, 12 AM $0.00652
+0.25%
$65,178 $832
Apr 21, 11 PM $0.00647
+2.02%
$64,665 $829
Apr 21, 10 PM $0.00632
-0.25%
$63,231 $720
Apr 21, 9 PM $0.00634
-0.20%
$63,424 $720
Apr 21, 8 PM $0.00637
+1.47%
$63,706 $722
Apr 21, 7 PM $0.00635
-0.09%
$63,492 $860
Apr 21, 3 PM $0.00586
-0.93%
$58,614 $945
Apr 21, 2 PM $0.0059
+0.42%
$58,974 $953
Apr 21, 1 PM $0.00586
-0.04%
$58,644 $946
Apr 21, 12 PM $0.00591
-0.40%
$59,122 $945
Apr 21, 11 AM $0.00595
-0.42%
$59,463 $956
Apr 21, 10 AM $0.00595
-0.38%
$59,539 $919
Apr 21, 9 AM $0.00597
+0.42%
$59,739 $920
Apr 21, 8 AM $0.00594
+0.38%
$59,358 $915
Apr 14, 1 AM $0.0085
-0.10%
$85,030 $125
Apr 14, 12 AM $0.0085
-0.92%
$85,018 $125
Apr 13, 11 PM $0.00857
+0.11%
$85,681 $337
Apr 13, 10 PM $0.00858
+3.13%
$85,816 $336
Apr 13, 9 PM $0.00832
-0.11%
$83,186 $335
Apr 13, 8 PM $0.00831
-0.49%
$83,072 $335
Apr 13, 7 PM $0.00831
+1.08%
$83,129 $336
Apr 13, 6 PM $0.0082
-0.84%
$81,968 $331
Apr 13, 5 PM $0.00828
+0.49%
$82,800 $333