Sonic Snipe Bot Historical Data

SONIC Page 21
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0264
+0.78%
$ 263,638 $ 5
Mar 4, 8 AM $ 0.0261
+2.33%
$ 261,064 $ 5
Mar 4, 7 AM $ 0.0254
+1.04%
$ 254,027 $ 5
Mar 4, 6 AM $ 0.0251
+0.58%
$ 251,411 $ 5
Mar 4, 5 AM $ 0.0251
+0.29%
$ 251,263 $ 5
Mar 4, 4 AM $ 0.0251
+0.29%
$ 250,544 $ 5
Mar 4, 3 AM $ 0.025
-1.07%
$ 249,815 $ 5
Mar 4, 2 AM $ 0.0253
+0.19%
$ 253,472 $ 5
Mar 4, 1 AM $ 0.0253
+0.35%
$ 252,995 $ 5
Mar 4, 12 AM $ 0.0252
-0.13%
$ 252,123 $ 5
Mar 3, 11 PM $ 0.0253
-0.71%
$ 252,776 $ 5
Mar 3, 10 PM $ 0.0253
+3.17%
$ 253,094 $ 5
Mar 3, 9 PM $ 0.0245
+0.21%
$ 245,328 $ 5
Mar 3, 8 PM $ 0.0246
-0.54%
$ 246,154 $ 5
Mar 3, 7 PM $ 0.0248
+0.06%
$ 248,145 $ 11
Mar 3, 6 PM $ 0.0249
+0.44%
$ 249,466 $ 7
Mar 3, 5 PM $ 0.0249
+0.95%
$ 249,353 $ 7
Mar 3, 4 PM $ 0.025
+0.56%
$ 250,294 $ 7
Mar 3, 3 PM $ 0.0246
+1.21%
$ 246,432 $ 6
Mar 3, 2 PM $ 0.0244
+0.24%
$ 243,943 $ 6
Mar 3, 1 PM $ 0.0244
-0.51%
$ 243,706 $ 6
Mar 3, 12 PM $ 0.0246
+0.09%
$ 245,860 $ 15
Mar 3, 11 AM $ 0.0245
-0.03%
$ 245,128 $ 15
Mar 3, 10 AM $ 0.0245
+0.07%
$ 244,698 $ 15
Mar 3, 9 AM $ 0.0245
-1.01%
$ 245,075 $ 15
Mar 3, 8 AM $ 0.0246
-1.77%
$ 246,061 $ 15
Mar 3, 7 AM $ 0.025
+0.37%
$ 249,935 $ 15
Mar 3, 6 AM $ 0.0249
-0.20%
$ 249,003 $ 15
Mar 3, 5 AM $ 0.025
+0.38%
$ 250,498 $ 15
Mar 3, 4 AM $ 0.025
-0.69%
$ 249,542 $ 15
Mar 3, 3 AM $ 0.0252
+0.27%
$ 251,504 $ 16
Mar 3, 2 AM $ 0.0251
-0.54%
$ 250,834 $ 16
Mar 3, 1 AM $ 0.0253
+0.41%
$ 252,602 $ 16
Mar 3, 12 AM $ 0.0253
+0.42%
$ 252,836 $ 16
Mar 2, 11 PM $ 0.0252
-1.09%
$ 251,775 $ 16
Mar 2, 10 PM $ 0.0255
+0.38%
$ 255,424 $ 16
Mar 2, 9 PM $ 0.0255
+0.34%
$ 254,756 $ 17
Mar 2, 8 PM $ 0.0254
-0.28%
$ 254,327 $ 17
Mar 2, 7 PM $ 0.0255
+0.31%
$ 255,326 $ 45
Mar 2, 6 PM $ 0.0257
+0.48%
$ 256,700 $ 45
Mar 2, 5 PM $ 0.0255
-1.82%
$ 255,479 $ 45
Mar 2, 4 PM $ 0.026
+0.85%
$ 260,123 $ 46
Mar 2, 3 PM $ 0.026
+4.14%
$ 260,048 $ 46
Mar 2, 2 PM $ 0.025
+2.63%
$ 249,709 $ 138
Mar 2, 1 PM $ 0.0243
-0.13%
$ 242,976 $ 134
Mar 2, 12 PM $ 0.0243
-0.35%
$ 243,198 $ 134
Mar 2, 11 AM $ 0.0245
+0.52%
$ 244,607 $ 127
Mar 2, 10 AM $ 0.0243
+0.09%
$ 243,351 $ 127
Mar 2, 9 AM $ 0.0244
-0.21%
$ 243,873 $ 127
Mar 2, 8 AM $ 0.0244
+0.67%
$ 244,377 $ 127