Sonic Snipe Bot Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0243
-0.48%
$ 242,752 $ 126
Mar 2, 6 AM $ 0.0244
-1.16%
$ 243,920 $ 127
Mar 2, 5 AM $ 0.0247
+0.53%
$ 246,773 $ 128
Mar 2, 4 AM $ 0.0247
-0.56%
$ 247,097 $ 128
Mar 2, 3 AM $ 0.0249
+1.19%
$ 248,781 $ 188
Mar 2, 2 AM $ 0.0246
-0.53%
$ 245,856 $ 245
Mar 2, 1 AM $ 0.0247
+0.51%
$ 247,166 $ 379
Mar 2, 12 AM $ 0.0246
+0.87%
$ 245,907 $ 426
Mar 1, 11 PM $ 0.0243
-0.54%
$ 242,608 $ 420
Mar 1, 10 PM $ 0.0242
+0.47%
$ 242,156 $ 417
Mar 1, 9 PM $ 0.0245
+1.25%
$ 245,354 $ 421
Mar 1, 8 PM $ 0.0242
+2.42%
$ 242,314 $ 416
Mar 1, 7 PM $ 0.0239
-1.26%
$ 238,560 $ 405
Mar 1, 6 PM $ 0.0242
-0.76%
$ 241,613 $ 410
Mar 1, 5 PM $ 0.0241
-0.68%
$ 241,101 $ 409
Mar 1, 4 PM $ 0.0243
-1.76%
$ 243,446 $ 413
Mar 1, 3 PM $ 0.0248
+0.88%
$ 247,802 $ 467
Mar 1, 2 PM $ 0.0246
-0.26%
$ 245,899 $ 365
Mar 1, 1 PM $ 0.0241
-0.25%
$ 241,398 $ 367
Mar 1, 12 PM $ 0.0242
-0.86%
$ 241,995 $ 360
Mar 1, 11 AM $ 0.0244
-0.10%
$ 244,460 $ 363
Mar 1, 10 AM $ 0.0245
+0.27%
$ 244,559 $ 364
Mar 1, 9 AM $ 0.0246
-0.08%
$ 245,645 $ 363
Mar 1, 8 AM $ 0.0249
-0.15%
$ 249,323 $ 366
Mar 1, 7 AM $ 0.0249
+0.29%
$ 249,462 $ 372
Mar 1, 6 AM $ 0.0249
-0.95%
$ 248,739 $ 418
Mar 1, 5 AM $ 0.0252
-0.24%
$ 251,600 $ 422
Mar 1, 4 AM $ 0.0253
+0.01%
$ 252,526 $ 424
Mar 1, 3 AM $ 0.0254
-2.96%
$ 253,815 $ 372
Mar 1, 2 AM $ 0.0262
+2.58%
$ 261,563 $ 368
Mar 1, 1 AM $ 0.0255
+3.16%
$ 254,977 $ 278
Mar 1, 12 AM $ 0.0247
-0.51%
$ 247,159 $ 158
Feb 28, 11 PM $ 0.0248
-0.33%
$ 247,833 $ 193
Feb 28, 10 PM $ 0.025
+0.19%
$ 249,512 $ 244
Feb 28, 9 PM $ 0.0248
+0.71%
$ 247,679 $ 242
Feb 28, 8 PM $ 0.0249
+1.18%
$ 249,429 $ 244
Feb 28, 7 PM $ 0.0247
+0.77%
$ 247,098 $ 212
Feb 28, 6 PM $ 0.0245
+2.68%
$ 245,214 $ 211
Feb 28, 5 PM $ 0.0239
-0.18%
$ 238,811 $ 205
Feb 28, 4 PM $ 0.0239
+0.86%
$ 239,230 $ 206
Feb 28, 3 PM $ 0.0237
+0.76%
$ 236,813 $ 161
Feb 28, 2 PM $ 0.0235
-1.39%
$ 235,391 $ 160
Feb 28, 1 PM $ 0.0231
-0.10%
$ 231,206 $ 157
Feb 28, 12 PM $ 0.0232
+0.29%
$ 231,800 $ 157
Feb 28, 11 AM $ 0.0232
-0.15%
$ 231,609 $ 157
Feb 28, 10 AM $ 0.023
-0.51%
$ 230,331 $ 157
Feb 28, 9 AM $ 0.0232
-0.37%
$ 231,521 $ 157
Feb 28, 8 AM $ 0.0233
-0.31%
$ 233,460 $ 158
Feb 28, 7 AM $ 0.0236
+4.02%
$ 236,124 $ 158
Feb 28, 6 AM $ 0.023
-3.51%
$ 229,817 $ 103