Sonic Snipe Bot Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00821
+0.54%
$82,104 $332
Apr 13, 3 PM $0.00818
-0.46%
$81,842 $340
Apr 13, 2 PM $0.00817
+0.78%
$81,688 $342
Apr 13, 1 PM $0.00812
+0.15%
$81,245 $337
Apr 13, 12 PM $0.00808
-0.22%
$80,772 $338
Apr 13, 11 AM $0.00809
+0.24%
$80,858 $337
Apr 13, 10 AM $0.00807
-0.22%
$80,690 $336
Apr 13, 9 AM $0.00809
+0.44%
$80,882 $337
Apr 13, 8 AM $0.00807
-0.31%
$80,670 $335
Apr 13, 7 AM $0.00809
-0.54%
$80,905 $337
Apr 13, 6 AM $0.00814
+0.86%
$81,390 $338
Apr 13, 5 AM $0.00807
-0.59%
$80,732 $336
Apr 13, 4 AM $0.00812
-0.06%
$81,150 $339
Apr 13, 3 AM $0.00812
+0.15%
$81,243 $339
Apr 13, 2 AM $0.00814
+0.00%
$81,437 $338
Apr 13, 1 AM $0.00843
+0.35%
$84,289 $340
Apr 13, 12 AM $0.00841
-1.48%
$84,105 $221
Apr 12, 11 PM $0.00853
-0.47%
$85,276 $20
Apr 12, 10 PM $0.00854
+1.37%
$85,445 $20
Apr 12, 9 PM $0.00842
-0.20%
$84,212 $12
Apr 12, 8 PM $0.0084
-0.10%
$83,981 $12
Apr 12, 7 PM $0.00842
-0.03%
$84,153 $12
Apr 12, 6 PM $0.00842
+0.31%
$84,243 $12
Apr 12, 5 PM $0.0084
+0.54%
$83,994 $12
Apr 12, 4 PM $0.00837
-1.68%
$83,666 $14
Apr 12, 3 PM $0.0085
-0.13%
$85,025 $3
Apr 12, 2 PM $0.00854
-0.01%
$85,434 $3
Apr 12, 1 PM $0.00858
-0.53%
$85,824 $3
Apr 12, 12 PM $0.00861
-0.08%
$86,076 $3
Apr 12, 11 AM $0.00861
-0.03%
$86,135 $3
Apr 12, 10 AM $0.00863
+0.08%
$86,308 $3
Apr 12, 9 AM $0.00863
-0.08%
$86,287 $3
Apr 12, 8 AM $0.00863
-0.04%
$86,344 $3
Apr 12, 7 AM $0.00863
+0.01%
$86,338 $3
Apr 12, 6 AM $0.00865
+0.29%
$86,490 $176
Apr 12, 5 AM $0.00862
+0.00%
$86,195 $176
Apr 12, 4 AM $0.00861
-0.24%
$86,083 $176
Apr 12, 3 AM $0.00865
-0.16%
$86,451 $169
Apr 12, 2 AM $0.00865
+0.04%
$86,498 $170
Apr 12, 1 AM $0.00888
-0.05%
$88,797 $169
Apr 12, 12 AM $0.00888
-0.21%
$88,828 $174
Apr 11, 11 PM $0.0089
-0.71%
$89,046 $174
Apr 11, 10 PM $0.009
-0.20%
$89,997 $176
Apr 11, 9 PM $0.009
-0.08%
$89,955 $177
Apr 11, 8 PM $0.00903
-0.53%
$90,334 $176
Apr 11, 7 PM $0.00907
+0.51%
$90,675 $178
Apr 11, 6 PM $0.00895
+0.10%
$89,548 $177
Apr 11, 5 PM $0.00893
+3.01%
$89,313 $175
Apr 11, 4 PM $0.00861
+0.52%
$86,078 $175
Apr 11, 3 PM $0.00857
+0.39%
$85,668 $173