Sonic Snipe Bot Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00855
+0.07%
$85,461 $172
Apr 11, 1 PM $0.00852
-0.52%
$85,214 $172
Apr 11, 12 PM $0.00854
-0.13%
$85,419 $173
Apr 11, 11 AM $0.00856
-0.02%
$85,551 $173
Apr 11, 10 AM $0.00858
+0.19%
$85,791 $173
Apr 11, 9 AM $0.00857
+0.00%
$85,663 $173
Apr 11, 8 AM $0.00814
+0.24%
$81,391 $173
Apr 11, 7 AM $0.00812
-0.85%
$81,221 $173
Apr 11, 6 AM $0.00819
-0.56%
$81,850 $0
Apr 11, 5 AM $0.00823
-0.02%
$82,288 $0
Apr 11, 4 AM $0.00823
-0.46%
$82,302 $0
Apr 11, 3 AM $0.00828
+0.44%
$82,845 $0
Apr 11, 2 AM $0.00827
+0.45%
$82,705 $0
Apr 11, 1 AM $0.00824
-0.18%
$82,411 $0
Apr 11, 12 AM $0.00827
-0.30%
$82,696 $0
Apr 10, 11 PM $0.00828
-0.23%
$82,845 $0
Apr 10, 10 PM $0.00832
+0.05%
$83,182 $48
Apr 10, 9 PM $0.00833
-0.05%
$83,349 $158
Apr 10, 8 PM $0.00838
-0.07%
$83,849 $158
Apr 10, 7 PM $0.00841
+0.20%
$84,082 $159
Apr 10, 6 PM $0.00839
+1.17%
$83,950 $159
Apr 10, 5 PM $0.0083
-0.05%
$82,980 $158
Apr 10, 4 PM $0.00832
+0.20%
$83,248 $158
Apr 10, 3 PM $0.00832
+0.34%
$83,185 $158
Apr 10, 2 PM $0.0083
+1.08%
$83,014 $157
Apr 10, 1 PM $0.00823
+0.02%
$82,313 $156
Apr 10, 12 PM $0.00821
-0.02%
$82,108 $156
Apr 10, 11 AM $0.00822
+0.37%
$82,220 $156
Apr 10, 10 AM $0.0082
-1.27%
$81,995 $156
Apr 10, 9 AM $0.0083
+0.38%
$83,002 $156
Apr 10, 8 AM $0.00826
+0.05%
$82,596 $156
Apr 10, 7 AM $0.00826
-0.05%
$82,647 $155
Apr 10, 6 AM $0.00832
+0.03%
$83,159 $156
Apr 10, 5 AM $0.00833
+0.74%
$83,288 $157
Apr 10, 4 AM $0.00826
-0.01%
$82,617 $156
Apr 10, 3 AM $0.00824
-0.49%
$82,357 $156
Apr 10, 2 AM $0.00829
+0.30%
$82,851 $156
Apr 10, 1 AM $0.00823
+0.03%
$82,331 $156
Apr 10, 12 AM $0.00822
-0.33%
$82,164 $155
Apr 9, 11 PM $0.00827
+2.40%
$82,683 $163
Apr 9, 10 PM $0.00817
+1.18%
$81,667 $117
Apr 9, 9 PM $0.00803
+0.41%
$80,310 $117
Apr 9, 8 PM $0.00801
+0.33%
$80,108 $8
Apr 9, 7 PM $0.00797
+0.38%
$79,713 $8
Apr 9, 6 PM $0.00794
-0.37%
$79,382 $151
Apr 9, 5 PM $0.00794
+0.67%
$79,418 $151
Apr 9, 4 PM $0.00793
-0.04%
$79,275 $150
Apr 9, 3 PM $0.0078
+0.62%
$77,982 $150
Apr 9, 2 PM $0.0077
-0.26%
$77,003 $147
Apr 9, 1 PM $0.00773
+0.14%
$77,318 $845