Sonic Snipe Bot Historical Data

SONIC Page 23
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0239
-0.55%
$ 238,528 $ 108
Feb 28, 4 AM $ 0.024
-0.13%
$ 239,680 $ 109
Feb 28, 3 AM $ 0.024
-2.79%
$ 239,748 $ 224
Feb 28, 2 AM $ 0.0247
+0.34%
$ 246,935 $ 235
Feb 28, 1 AM $ 0.0246
-0.75%
$ 246,038 $ 234
Feb 28, 12 AM $ 0.0247
+0.84%
$ 247,202 $ 236
Feb 27, 11 PM $ 0.0245
+0.43%
$ 244,747 $ 202
Feb 27, 10 PM $ 0.0242
-0.55%
$ 241,848 $ 201
Feb 27, 9 PM $ 0.0244
-0.11%
$ 243,579 $ 143
Feb 27, 8 PM $ 0.0243
+0.34%
$ 243,479 $ 435
Feb 27, 7 PM $ 0.0243
+0.04%
$ 242,795 $ 447
Feb 27, 6 PM $ 0.0245
-0.23%
$ 244,524 $ 448
Feb 27, 5 PM $ 0.0244
-0.04%
$ 244,341 $ 452
Feb 27, 4 PM $ 0.0244
-1.36%
$ 244,427 $ 524
Feb 27, 3 PM $ 0.0246
+0.33%
$ 246,431 $ 531
Feb 27, 2 PM $ 0.0246
-0.60%
$ 245,626 $ 526
Feb 27, 1 PM $ 0.0246
-0.37%
$ 245,994 $ 529
Feb 27, 12 PM $ 0.0247
-0.51%
$ 247,391 $ 529
Feb 27, 11 AM $ 0.0249
-1.49%
$ 248,504 $ 533
Feb 27, 10 AM $ 0.0254
-1.14%
$ 253,937 $ 540
Feb 27, 9 AM $ 0.0258
-0.53%
$ 258,393 $ 550
Feb 27, 8 AM $ 0.0259
+0.54%
$ 258,861 $ 557
Feb 27, 7 AM $ 0.0256
-0.99%
$ 255,918 $ 552
Feb 27, 6 AM $ 0.0258
-0.20%
$ 258,217 $ 568
Feb 27, 5 AM $ 0.0259
+0.33%
$ 259,054 $ 569
Feb 27, 4 AM $ 0.0258
+3.82%
$ 258,094 $ 581
Feb 27, 3 AM $ 0.0251
+0.16%
$ 251,058 $ 493
Feb 27, 2 AM $ 0.0251
+0.45%
$ 250,921 $ 599
Feb 27, 1 AM $ 0.025
+0.49%
$ 249,871 $ 786
Feb 27, 12 AM $ 0.0264
+0.00%
$ 264,268 $ 788
Feb 26, 11 PM $ 0.0264
+0.41%
$ 264,310 $ 818
Feb 26, 10 PM $ 0.0263
+0.45%
$ 263,021 $ 824
Feb 26, 9 PM $ 0.0262
-0.06%
$ 261,689 $ 846
Feb 26, 8 PM $ 0.0261
+0.91%
$ 261,412 $ 1,066
Feb 26, 7 PM $ 0.0258
+0.71%
$ 258,069 $ 758
Feb 26, 6 PM $ 0.0256
+0.81%
$ 255,895 $ 750
Feb 26, 5 PM $ 0.0254
+0.18%
$ 254,190 $ 743
Feb 26, 4 PM $ 0.0261
-1.14%
$ 260,658 $ 1,043
Feb 26, 3 PM $ 0.0264
-0.54%
$ 263,665 $ 969
Feb 26, 2 PM $ 0.0266
-0.09%
$ 265,696 $ 987
Feb 26, 1 PM $ 0.0266
-0.02%
$ 266,220 $ 1,042
Feb 26, 12 PM $ 0.0265
-0.39%
$ 264,870 $ 1,171
Feb 26, 11 AM $ 0.0266
-0.27%
$ 266,119 $ 1,267
Feb 26, 10 AM $ 0.0269
-0.68%
$ 269,017 $ 1,271
Feb 26, 9 AM $ 0.0271
+1.01%
$ 270,845 $ 1,291
Feb 26, 8 AM $ 0.0269
+0.43%
$ 269,111 $ 1,278
Feb 26, 7 AM $ 0.0268
-0.09%
$ 267,919 $ 1,273
Feb 26, 6 AM $ 0.0269
-0.94%
$ 268,582 $ 1,274
Feb 26, 5 AM $ 0.0271
-3.36%
$ 271,309 $ 1,255
Feb 26, 4 AM $ 0.0281
+2.88%
$ 281,098 $ 1,254