Sonic Snipe Bot Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0273
-0.12%
$ 273,226 $ 1,220
Feb 26, 2 AM $ 0.0272
+0.48%
$ 271,812 $ 1,201
Feb 26, 1 AM $ 0.0271
+2.02%
$ 271,315 $ 971
Feb 26, 12 AM $ 0.0265
-1.91%
$ 265,241 $ 942
Feb 25, 11 PM $ 0.0271
-2.33%
$ 271,000 $ 903
Feb 25, 10 PM $ 0.028
-1.40%
$ 279,853 $ 998
Feb 25, 9 PM $ 0.0283
+1.97%
$ 283,171 $ 1,250
Feb 25, 8 PM $ 0.0279
+2.06%
$ 279,196 $ 1,050
Feb 25, 7 PM $ 0.0272
-0.50%
$ 271,720 $ 1,034
Feb 25, 6 PM $ 0.0272
+1.41%
$ 272,384 $ 1,032
Feb 25, 5 PM $ 0.0269
+3.62%
$ 268,589 $ 1,015
Feb 25, 4 PM $ 0.0258
+0.89%
$ 258,070 $ 710
Feb 25, 3 PM $ 0.0256
-1.08%
$ 255,793 $ 695
Feb 25, 2 PM $ 0.0249
+0.79%
$ 248,725 $ 686
Feb 25, 1 PM $ 0.0247
+0.72%
$ 246,772 $ 653
Feb 25, 12 PM $ 0.0244
+0.53%
$ 244,065 $ 569
Feb 25, 11 AM $ 0.0243
+0.21%
$ 242,771 $ 399
Feb 25, 10 AM $ 0.0242
-0.21%
$ 241,846 $ 398
Feb 25, 9 AM $ 0.0242
-1.64%
$ 242,022 $ 397
Feb 25, 8 AM $ 0.0245
+1.09%
$ 245,202 $ 394
Feb 25, 7 AM $ 0.0242
+0.35%
$ 242,461 $ 389
Feb 25, 6 AM $ 0.0242
+0.43%
$ 242,117 $ 386
Feb 25, 5 AM $ 0.024
-1.44%
$ 240,162 $ 386
Feb 25, 4 AM $ 0.0244
+0.05%
$ 243,827 $ 391
Feb 25, 3 AM $ 0.0244
-1.26%
$ 243,709 $ 415
Feb 25, 2 AM $ 0.0247
-0.30%
$ 247,149 $ 420
Feb 25, 1 AM $ 0.0245
+2.43%
$ 244,825 $ 422
Feb 25, 12 AM $ 0.0233
+0.05%
$ 233,454 $ 367
Feb 24, 11 PM $ 0.0228
-1.62%
$ 228,007 $ 366
Feb 24, 10 PM $ 0.0244
+0.72%
$ 243,860 $ 290
Feb 24, 9 PM $ 0.0242
-0.79%
$ 242,134 $ 157
Feb 24, 8 PM $ 0.0244
+0.04%
$ 244,462 $ 158
Feb 24, 7 PM $ 0.0244
+0.07%
$ 244,076 $ 159
Feb 24, 6 PM $ 0.0244
+0.54%
$ 244,224 $ 158
Feb 24, 5 PM $ 0.0244
+0.04%
$ 243,840 $ 158
Feb 24, 4 PM $ 0.0244
+0.13%
$ 243,755 $ 158
Feb 24, 3 PM $ 0.0243
+0.33%
$ 243,378 $ 158
Feb 24, 2 PM $ 0.0241
+0.44%
$ 241,010 $ 157
Feb 24, 1 PM $ 0.0239
-0.67%
$ 239,008 $ 156
Feb 24, 12 PM $ 0.0241
-0.20%
$ 240,720 $ 156
Feb 24, 11 AM $ 0.0241
-0.14%
$ 241,054 $ 157
Feb 24, 10 AM $ 0.0241
+0.00%
$ 241,402 $ 157
Feb 24, 9 AM $ 0.0241
-0.53%
$ 241,131 $ 157
Feb 24, 8 AM $ 0.0243
+0.80%
$ 242,714 $ 157
Feb 24, 7 AM $ 0.0241
+0.55%
$ 240,981 $ 157
Feb 24, 6 AM $ 0.0241
+0.37%
$ 241,176 $ 520
Feb 24, 5 AM $ 0.024
-0.51%
$ 240,138 $ 551
Feb 24, 4 AM $ 0.0241
+0.40%
$ 241,205 $ 554
Feb 24, 3 AM $ 0.024
-1.99%
$ 240,234 $ 517
Feb 24, 2 AM $ 0.024
-0.44%
$ 239,791 $ 528