Sonic Snipe Bot Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.00771
+0.12%
$77,104 $845
Apr 9, 11 AM $0.0077
-0.60%
$77,011 $858
Apr 9, 10 AM $0.00775
+0.18%
$77,518 $863
Apr 9, 9 AM $0.00774
+0.03%
$77,414 $862
Apr 9, 8 AM $0.00772
-0.06%
$77,225 $862
Apr 9, 7 AM $0.00773
+0.01%
$77,327 $861
Apr 9, 6 AM $0.00772
-0.23%
$77,224 $862
Apr 9, 5 AM $0.00774
+0.06%
$77,413 $863
Apr 9, 4 AM $0.00772
+0.06%
$77,232 $862
Apr 9, 3 AM $0.00772
-0.05%
$77,164 $860
Apr 9, 2 AM $0.00772
+0.84%
$77,229 $860
Apr 9, 1 AM $0.00768
-0.35%
$76,799 $853
Apr 9, 12 AM $0.00772
-2.55%
$77,206 $859
Apr 8, 11 PM $0.00791
-1.14%
$79,134 $842
Apr 8, 10 PM $0.00799
-0.73%
$79,888 $940
Apr 8, 9 PM $0.00805
+0.93%
$80,509 $945
Apr 8, 8 PM $0.00799
-0.04%
$79,900 $936
Apr 8, 7 PM $0.00796
-0.80%
$79,611 $986
Apr 8, 6 PM $0.00828
-0.61%
$82,772 $990
Apr 8, 5 PM $0.00829
-0.25%
$82,889 $844
Apr 8, 4 PM $0.0083
-0.14%
$83,034 $842
Apr 8, 3 PM $0.00829
+0.53%
$82,882 $844
Apr 8, 2 PM $0.00829
+0.00%
$82,909 $918
Apr 8, 1 PM $0.00784
+0.34%
$78,397 $940
Apr 8, 12 PM $0.00781
-1.31%
$78,109 $238
Apr 8, 11 AM $0.00807
-0.23%
$80,659 $238
Apr 8, 10 AM $0.00812
+0.40%
$81,179 $218
Apr 8, 9 AM $0.0081
-0.41%
$81,028 $218
Apr 8, 8 AM $0.00814
-0.02%
$81,359 $220
Apr 8, 7 AM $0.00815
+0.39%
$81,523 $220
Apr 8, 6 AM $0.00815
-0.71%
$81,515 $219
Apr 8, 5 AM $0.0082
-0.33%
$82,000 $222
Apr 8, 4 AM $0.00824
+0.36%
$82,420 $222
Apr 8, 3 AM $0.00823
-0.21%
$82,293 $222
Apr 8, 2 AM $0.00831
+0.59%
$83,119 $223
Apr 8, 1 AM $0.00822
+0.63%
$82,164 $223
Apr 8, 12 AM $0.00819
-0.87%
$81,918 $220
Apr 7, 11 PM $0.0083
+4.13%
$83,032 $223
Apr 7, 10 PM $0.00787
+0.99%
$78,731 $141
Apr 7, 9 PM $0.00772
+0.85%
$77,244 $143
Apr 7, 8 PM $0.00766
+1.31%
$76,581 $140
Apr 7, 7 PM $0.00737
+0.51%
$73,723 $138
Apr 7, 6 PM $0.00736
+0.05%
$73,610 $90
Apr 7, 5 PM $0.00731
-1.31%
$73,122 $91
Apr 7, 4 PM $0.0074
-3.74%
$73,988 $90
Apr 7, 3 PM $0.00772
+0.41%
$77,207 $88
Apr 7, 2 PM $0.00769
+0.09%
$76,891 $5
Apr 7, 1 PM $0.00768
+0.61%
$76,813 $5
Apr 7, 12 PM $0.00765
-0.31%
$76,527 $5
Apr 7, 11 AM $0.00767
-0.53%
$76,721 $5