Sonic Snipe Bot Historical Data

SONIC Page 25
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0242
-0.06%
$ 242,101 $ 537
Feb 24, 12 AM $ 0.0242
+0.48%
$ 241,697 $ 601
Feb 23, 11 PM $ 0.0241
-2.30%
$ 240,959 $ 704
Feb 23, 10 PM $ 0.0247
+2.82%
$ 246,661 $ 727
Feb 23, 9 PM $ 0.024
-1.58%
$ 239,894 $ 757
Feb 23, 8 PM $ 0.0243
+0.19%
$ 242,896 $ 639
Feb 23, 7 PM $ 0.0243
-0.34%
$ 242,697 $ 637
Feb 23, 6 PM $ 0.0245
+0.89%
$ 244,656 $ 643
Feb 23, 5 PM $ 0.0242
-1.50%
$ 242,287 $ 638
Feb 23, 4 PM $ 0.0247
-0.15%
$ 246,883 $ 647
Feb 23, 3 PM $ 0.0248
-6.37%
$ 247,599 $ 650
Feb 23, 2 PM $ 0.0264
-0.60%
$ 264,422 $ 660
Feb 23, 1 PM $ 0.0267
-0.34%
$ 266,844 $ 681
Feb 23, 12 PM $ 0.0266
-0.29%
$ 265,506 $ 685
Feb 23, 11 AM $ 0.0267
+0.01%
$ 266,830 $ 678
Feb 23, 10 AM $ 0.0267
+0.02%
$ 266,854 $ 680
Feb 23, 9 AM $ 0.0264
+1.32%
$ 264,172 $ 680
Feb 23, 8 AM $ 0.0261
-0.82%
$ 261,450 $ 665
Feb 23, 7 AM $ 0.0262
+2.17%
$ 262,221 $ 672
Feb 23, 6 AM $ 0.0257
+1.66%
$ 256,662 $ 309
Feb 23, 5 AM $ 0.0252
+0.76%
$ 252,130 $ 304
Feb 23, 4 AM $ 0.025
-0.67%
$ 250,251 $ 275
Feb 23, 3 AM $ 0.0251
+0.28%
$ 251,141 $ 277
Feb 23, 2 AM $ 0.025
-2.05%
$ 249,531 $ 275
Feb 23, 1 AM $ 0.0255
-5.03%
$ 254,757 $ 285
Feb 23, 12 AM $ 0.0269
+1.30%
$ 269,180 $ 323
Feb 22, 11 PM $ 0.0269
-0.31%
$ 269,030 $ 407
Feb 22, 10 PM $ 0.0269
+2.41%
$ 268,632 $ 362
Feb 22, 9 PM $ 0.0261
-0.52%
$ 260,972 $ 351
Feb 22, 8 PM $ 0.0262
-0.15%
$ 262,124 $ 351
Feb 22, 7 PM $ 0.0262
-0.21%
$ 262,238 $ 351
Feb 22, 6 PM $ 0.0262
-0.07%
$ 262,465 $ 351
Feb 22, 5 PM $ 0.0263
-0.06%
$ 263,136 $ 351
Feb 22, 4 PM $ 0.0263
-0.27%
$ 262,991 $ 352
Feb 22, 3 PM $ 0.0264
+0.60%
$ 263,637 $ 352
Feb 22, 2 PM $ 0.0263
-0.25%
$ 262,959 $ 466
Feb 22, 1 PM $ 0.0264
-0.23%
$ 264,071 $ 447
Feb 22, 12 PM $ 0.0265
-0.87%
$ 264,711 $ 451
Feb 22, 11 AM $ 0.0267
+0.14%
$ 267,534 $ 454
Feb 22, 10 AM $ 0.0267
+0.34%
$ 267,097 $ 455
Feb 22, 9 AM $ 0.0266
-1.83%
$ 266,056 $ 454
Feb 22, 8 AM $ 0.0271
-0.41%
$ 271,294 $ 447
Feb 22, 7 AM $ 0.0272
+0.05%
$ 272,431 $ 450
Feb 22, 6 AM $ 0.0272
+0.11%
$ 272,128 $ 450
Feb 22, 5 AM $ 0.0272
-0.30%
$ 272,419 $ 474
Feb 22, 4 AM $ 0.0273
+0.10%
$ 273,023 $ 476
Feb 22, 3 AM $ 0.0273
+0.05%
$ 272,743 $ 475
Feb 22, 2 AM $ 0.0273
-0.60%
$ 273,409 $ 475
Feb 22, 1 AM $ 0.0269
+0.32%
$ 269,236 $ 465
Feb 22, 12 AM $ 0.0269
-0.54%
$ 269,026 $ 405