Sonic Snipe Bot Historical Data

SONIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00773
-1.23%
$77,295 $5
Apr 7, 9 AM $0.00782
+0.84%
$78,160 $5
Apr 7, 8 AM $0.00775
+0.25%
$77,480 $9
Apr 7, 7 AM $0.00772
+0.37%
$77,247 $9
Apr 7, 6 AM $0.00769
-0.22%
$76,912 $68
Apr 7, 5 AM $0.00772
-0.31%
$77,182 $68
Apr 7, 4 AM $0.00772
-0.08%
$77,152 $68
Apr 7, 3 AM $0.00772
+0.63%
$77,230 $68
Apr 7, 2 AM $0.00769
-0.16%
$76,915 $67
Apr 7, 1 AM $0.00773
+0.16%
$77,343 $82
Apr 7, 12 AM $0.00773
-0.08%
$77,332 $97
Apr 6, 11 PM $0.00772
-1.34%
$77,198 $98
Apr 6, 10 PM $0.00786
+1.66%
$78,609 $99
Apr 6, 9 PM $0.00775
-0.19%
$77,509 $96
Apr 6, 8 PM $0.00777
+0.37%
$77,664 $96
Apr 6, 7 PM $0.00774
-0.26%
$77,447 $96
Apr 6, 6 PM $0.00777
+0.50%
$77,723 $96
Apr 6, 5 PM $0.00775
-0.77%
$77,498 $96
Apr 6, 4 PM $0.0078
-0.16%
$78,004 $96
Apr 6, 3 PM $0.0078
+0.22%
$78,005 $96
Apr 6, 2 PM $0.00783
+0.13%
$78,327 $95
Apr 6, 1 PM $0.00785
+0.01%
$78,532 $96
Apr 6, 12 PM $0.00786
+0.28%
$78,634 $96
Apr 6, 11 AM $0.00784
-1.10%
$78,440 $96
Apr 6, 10 AM $0.00791
+1.55%
$79,144 $97
Apr 6, 9 AM $0.00781
+2.98%
$78,113 $95
Apr 6, 8 AM $0.00756
+0.73%
$75,630 $92
Apr 6, 7 AM $0.00751
+0.18%
$75,129 $91
Apr 6, 6 AM $0.00754
-0.93%
$75,370 $91
Apr 6, 5 AM $0.00761
-0.60%
$76,083 $31
Apr 6, 4 AM $0.00761
+0.48%
$76,078 $31
Apr 6, 3 AM $0.00758
-0.37%
$75,820 $31
Apr 6, 2 AM $0.00762
-0.79%
$76,153 $31
Apr 6, 1 AM $0.00766
+1.31%
$76,625 $16
Apr 6, 12 AM $0.00755
+0.57%
$75,471 $1
Apr 5, 10 PM $0.00726
+0.00%
$72,605 $1
Apr 5, 9 PM $0.00727
-0.30%
$72,738 $1
Apr 5, 8 PM $0.00729
+0.22%
$72,863 $1
Apr 5, 7 PM $0.0073
+0.05%
$73,038 $1
Apr 5, 6 PM $0.00728
-0.23%
$72,784 $19
Apr 5, 5 PM $0.00728
+0.00%
$72,839 $19
Apr 5, 4 PM $0.00729
-0.17%
$72,901 $19
Apr 5, 3 PM $0.00733
+0.89%
$73,266 $41
Apr 5, 2 PM $0.00726
+0.00%
$72,554 $41
Apr 5, 1 PM $0.00723
+0.07%
$72,316 $41
Apr 5, 12 PM $0.00726
-0.43%
$72,592 $41
Apr 5, 11 AM $0.00729
-0.62%
$72,870 $41
Apr 5, 10 AM $0.00732
-0.03%
$73,217 $42
Apr 5, 9 AM $0.00733
+0.25%
$73,289 $42
Apr 5, 8 AM $0.00731
-0.07%
$73,069 $42