Sonic Snipe Bot Historical Data

SONIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.027
+0.30%
$ 269,633 $ 359
Feb 21, 10 PM $ 0.027
-0.28%
$ 269,666 $ 408
Feb 21, 9 PM $ 0.0262
+0.35%
$ 261,900 $ 410
Feb 21, 8 PM $ 0.0262
-0.40%
$ 261,831 $ 387
Feb 21, 7 PM $ 0.0263
-0.24%
$ 262,878 $ 389
Feb 21, 6 PM $ 0.0263
+0.44%
$ 263,498 $ 390
Feb 21, 5 PM $ 0.0262
+0.35%
$ 262,334 $ 388
Feb 21, 4 PM $ 0.0261
-0.02%
$ 261,407 $ 387
Feb 21, 3 PM $ 0.0263
-0.44%
$ 263,217 $ 389
Feb 21, 2 PM $ 0.027
+0.54%
$ 270,194 $ 392
Feb 21, 1 PM $ 0.0267
+0.14%
$ 267,397 $ 277
Feb 21, 12 PM $ 0.0267
-0.60%
$ 266,637 $ 276
Feb 21, 11 AM $ 0.0268
+2.46%
$ 268,254 $ 277
Feb 21, 10 AM $ 0.0262
+0.09%
$ 261,819 $ 276
Feb 21, 9 AM $ 0.0263
+1.07%
$ 262,724 $ 276
Feb 21, 8 AM $ 0.0259
-0.15%
$ 259,460 $ 274
Feb 21, 7 AM $ 0.026
+0.09%
$ 259,843 $ 274
Feb 21, 6 AM $ 0.026
-0.26%
$ 259,975 $ 274
Feb 21, 5 AM $ 0.0261
+0.37%
$ 261,022 $ 275
Feb 21, 4 AM $ 0.026
+0.33%
$ 259,991 $ 261
Feb 21, 3 AM $ 0.0259
-0.63%
$ 259,043 $ 260
Feb 21, 2 AM $ 0.0261
+0.44%
$ 260,829 $ 262
Feb 21, 1 AM $ 0.026
-1.88%
$ 259,692 $ 261
Feb 21, 12 AM $ 0.026
-2.69%
$ 259,950 $ 250
Feb 20, 11 PM $ 0.0262
-1.02%
$ 261,524 $ 144
Feb 20, 10 PM $ 0.0264
-0.08%
$ 263,824 $ 132
Feb 20, 9 PM $ 0.0264
-0.17%
$ 263,927 $ 132
Feb 20, 8 PM $ 0.0264
-0.27%
$ 263,543 $ 132
Feb 20, 7 PM $ 0.0264
-0.78%
$ 263,975 $ 132
Feb 20, 6 PM $ 0.0266
+0.33%
$ 265,599 $ 133
Feb 20, 5 PM $ 0.0262
-0.39%
$ 262,472 $ 132
Feb 20, 4 PM $ 0.0267
-0.39%
$ 267,244 $ 133
Feb 20, 3 PM $ 0.0265
+2.52%
$ 265,145 $ 133
Feb 20, 2 PM $ 0.0259
+1.63%
$ 258,990 $ 129
Feb 20, 1 PM $ 0.0254
-2.54%
$ 254,347 $ 142
Feb 20, 12 PM $ 0.0261
-0.20%
$ 260,796 $ 146
Feb 20, 11 AM $ 0.0261
-0.47%
$ 261,215 $ 146
Feb 20, 10 AM $ 0.0264
+0.33%
$ 263,951 $ 147
Feb 20, 9 AM $ 0.0263
+0.28%
$ 262,651 $ 147
Feb 20, 8 AM $ 0.0262
+0.77%
$ 261,592 $ 146
Feb 20, 7 AM $ 0.026
-0.15%
$ 259,990 $ 145
Feb 20, 6 AM $ 0.026
+0.03%
$ 260,074 $ 146
Feb 20, 5 AM $ 0.026
+1.14%
$ 260,494 $ 145
Feb 20, 4 AM $ 0.0258
-0.08%
$ 257,813 $ 144
Feb 20, 3 AM $ 0.0258
-0.24%
$ 258,410 $ 137
Feb 20, 2 AM $ 0.026
+0.46%
$ 259,517 $ 138
Feb 20, 1 AM $ 0.0259
+0.28%
$ 258,558 $ 137
Feb 20, 12 AM $ 0.0258
+0.85%
$ 257,860 $ 137
Feb 19, 11 PM $ 0.0256
-0.11%
$ 255,698 $ 136
Feb 19, 10 PM $ 0.0256
-0.09%
$ 255,591 $ 60