Sonic Snipe Bot Historical Data

SONIC Page 26
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00732
-0.19%
$73,207 $42
Apr 5, 6 AM $0.00732
-0.74%
$73,220 $42
Apr 5, 5 AM $0.00738
-0.33%
$73,796 $42
Apr 5, 4 AM $0.00741
-0.03%
$74,127 $42
Apr 5, 3 AM $0.00742
-0.02%
$74,178 $42
Apr 5, 2 AM $0.00742
-0.33%
$74,176 $42
Apr 5, 1 AM $0.00745
-0.18%
$74,461 $42
Apr 5, 12 AM $0.00746
+0.07%
$74,631 $42
Apr 4, 11 PM $0.00746
-0.37%
$74,551 $42
Apr 4, 10 PM $0.00749
-0.13%
$74,865 $43
Apr 4, 9 PM $0.00754
+0.13%
$75,353 $42
Apr 4, 8 PM $0.00753
-0.14%
$75,318 $42
Apr 4, 7 PM $0.00756
-0.18%
$75,558 $42
Apr 4, 6 PM $0.00756
-0.19%
$75,641 $23
Apr 4, 5 PM $0.00758
+0.12%
$75,768 $23
Apr 4, 4 PM $0.0076
-1.72%
$75,957 $23
Apr 4, 3 PM $0.00773
+0.61%
$77,292 $0
Apr 4, 2 PM $0.0077
+1.75%
$77,017 $0
Apr 4, 1 PM $0.00757
-0.21%
$75,660 $0
Apr 4, 12 PM $0.0076
+0.30%
$76,042 $0
Apr 4, 11 AM $0.00757
-0.13%
$75,729 $109
Apr 4, 10 AM $0.00755
+0.00%
$75,549 $109
Apr 4, 9 AM $0.00756
-0.16%
$75,558 $109
Apr 4, 8 AM $0.00758
-0.18%
$75,842 $109
Apr 4, 7 AM $0.0076
+0.01%
$76,024 $109
Apr 4, 6 AM $0.00759
-0.05%
$75,936 $109
Apr 4, 5 AM $0.00761
+0.03%
$76,096 $124
Apr 4, 4 AM $0.0076
+0.57%
$76,014 $156
Apr 4, 3 AM $0.00757
-0.23%
$75,681 $155
Apr 4, 2 AM $0.00758
+0.06%
$75,847 $156
Apr 4, 1 AM $0.00758
-0.34%
$75,787 $156
Apr 4, 12 AM $0.00761
-0.11%
$76,075 $156
Apr 3, 11 PM $0.0076
-0.03%
$76,044 $157
Apr 3, 10 PM $0.00762
-0.23%
$76,213 $244
Apr 3, 9 PM $0.00764
+0.21%
$76,439 $245
Apr 3, 8 PM $0.00763
+0.52%
$76,334 $244
Apr 3, 7 PM $0.00759
-0.29%
$75,910 $244
Apr 3, 6 PM $0.00762
+0.08%
$76,190 $694
Apr 3, 5 PM $0.00763
+0.34%
$76,349 $694
Apr 3, 4 PM $0.00731
+0.30%
$73,144 $694
Apr 3, 3 PM $0.00729
+0.16%
$72,929 $688
Apr 3, 2 PM $0.00731
+0.32%
$73,104 $1,278
Apr 3, 1 PM $0.00729
-0.40%
$72,938 $1,426
Apr 3, 12 PM $0.00734
-1.07%
$73,408 $1,433
Apr 3, 11 AM $0.00741
+0.09%
$74,097 $1,338
Apr 3, 10 AM $0.00739
-0.31%
$73,932 $1,335
Apr 3, 9 AM $0.0074
-0.16%
$74,040 $1,345
Apr 3, 8 AM $0.00742
+0.24%
$74,170 $1,383
Apr 3, 7 AM $0.00737
-0.13%
$73,701 $1,380
Apr 3, 6 AM $0.00733
-2.37%
$73,306 $1,377