Sonic Snipe Bot Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0256
+0.16%
$ 255,992 $ 60
Feb 19, 8 PM $ 0.0255
+0.08%
$ 255,182 $ 60
Feb 19, 7 PM $ 0.0254
-0.78%
$ 253,828 $ 60
Feb 19, 6 PM $ 0.0255
+0.52%
$ 254,780 $ 60
Feb 19, 5 PM $ 0.0254
-0.03%
$ 253,688 $ 59
Feb 19, 4 PM $ 0.0254
+0.37%
$ 253,774 $ 60
Feb 19, 3 PM $ 0.0253
-0.43%
$ 252,759 $ 59
Feb 19, 2 PM $ 0.0253
-1.57%
$ 252,708 $ 60
Feb 19, 1 PM $ 0.0257
-0.98%
$ 256,737 $ 77
Feb 19, 12 PM $ 0.026
+0.02%
$ 259,542 $ 70
Feb 19, 11 AM $ 0.026
-0.10%
$ 259,951 $ 70
Feb 19, 10 AM $ 0.026
+0.28%
$ 260,056 $ 70
Feb 19, 9 AM $ 0.026
+1.01%
$ 260,478 $ 71
Feb 19, 8 AM $ 0.026
-1.31%
$ 260,410 $ 70
Feb 19, 7 AM $ 0.0265
-0.11%
$ 264,631 $ 71
Feb 19, 6 AM $ 0.0265
+0.61%
$ 265,469 $ 84
Feb 19, 5 AM $ 0.0264
-0.61%
$ 263,557 $ 176
Feb 19, 4 AM $ 0.0265
+0.22%
$ 265,204 $ 375
Feb 19, 3 AM $ 0.0265
+0.44%
$ 265,395 $ 374
Feb 19, 2 AM $ 0.0265
+0.11%
$ 265,108 $ 402
Feb 19, 1 AM $ 0.0264
+0.33%
$ 263,941 $ 402
Feb 19, 12 AM $ 0.0263
-0.14%
$ 262,564 $ 400
Feb 18, 11 PM $ 0.0262
+3.01%
$ 262,333 $ 400
Feb 18, 10 PM $ 0.0255
-0.52%
$ 254,610 $ 346
Feb 18, 9 PM $ 0.0256
-0.45%
$ 255,939 $ 348
Feb 18, 8 PM $ 0.0256
-0.04%
$ 256,129 $ 349
Feb 18, 7 PM $ 0.0256
-0.97%
$ 256,219 $ 348
Feb 18, 6 PM $ 0.0259
-1.01%
$ 259,099 $ 352
Feb 18, 5 PM $ 0.0262
+0.31%
$ 261,808 $ 356
Feb 18, 4 PM $ 0.0262
-1.55%
$ 261,564 $ 355
Feb 18, 3 PM $ 0.0263
+1.05%
$ 263,336 $ 383
Feb 18, 2 PM $ 0.0261
-0.20%
$ 260,725 $ 376
Feb 18, 1 PM $ 0.0263
-0.14%
$ 262,633 $ 344
Feb 18, 12 PM $ 0.0263
-0.58%
$ 263,192 $ 348
Feb 18, 11 AM $ 0.0267
-0.08%
$ 266,699 $ 349
Feb 18, 10 AM $ 0.0268
-0.18%
$ 268,137 $ 352
Feb 18, 9 AM $ 0.0269
-0.15%
$ 268,614 $ 354
Feb 18, 8 AM $ 0.0269
+0.20%
$ 269,119 $ 355
Feb 18, 7 AM $ 0.0266
-2.09%
$ 265,736 $ 354
Feb 18, 6 AM $ 0.0271
-0.36%
$ 271,264 $ 348
Feb 18, 5 AM $ 0.0272
+2.15%
$ 272,248 $ 292
Feb 18, 4 AM $ 0.0267
+1.16%
$ 266,529 $ 121
Feb 18, 3 AM $ 0.0263
+0.04%
$ 263,401 $ 50
Feb 18, 2 AM $ 0.0263
+0.67%
$ 263,301 $ 22
Feb 18, 1 AM $ 0.0261
-0.57%
$ 261,214 $ 21
Feb 18, 12 AM $ 0.0263
+0.10%
$ 263,499 $ 21
Feb 17, 11 PM $ 0.0263
-0.56%
$ 262,671 $ 181
Feb 17, 10 PM $ 0.0265
+0.66%
$ 264,567 $ 182
Feb 17, 9 PM $ 0.0263
+0.07%
$ 262,646 $ 181
Feb 17, 8 PM $ 0.0263
-0.15%
$ 262,910 $ 181