Sonic Snipe Bot Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.00767
+0.49%
$76,728 $1,361
Apr 3, 4 AM $0.00763
-0.15%
$76,276 $1,332
Apr 3, 3 AM $0.00763
+0.76%
$76,283 $1,333
Apr 3, 2 AM $0.00758
+0.08%
$75,814 $1,321
Apr 3, 1 AM $0.00761
+0.39%
$76,113 $1,330
Apr 2, 6 PM $0.00848
-0.46%
$84,780 $795
Apr 2, 5 PM $0.00868
-0.26%
$86,819 $797
Apr 2, 3 PM $0.00772
+0.23%
$77,160 $207
Apr 2, 2 PM $0.00762
+0.84%
$76,166 $207
Apr 2, 1 PM $0.00743
-0.29%
$74,330 $203
Apr 2, 12 PM $0.00745
-0.25%
$74,524 $54
Apr 2, 11 AM $0.00748
-0.63%
$74,760 $54
Apr 2, 10 AM $0.00753
-0.51%
$75,270 $54
Apr 2, 9 AM $0.00757
-2.76%
$75,720 $47
Apr 2, 8 AM $0.00782
-0.74%
$78,187 $9
Apr 2, 7 AM $0.0079
+0.57%
$78,963 $9
Apr 2, 6 AM $0.00787
+0.46%
$78,737 $9
Apr 2, 5 AM $0.00782
-0.04%
$78,155 $9
Apr 2, 4 AM $0.00784
+0.32%
$78,352 $9
Apr 2, 3 AM $0.00787
+0.63%
$78,678 $9
Apr 2, 2 AM $0.00784
+1.54%
$78,396 $9
Apr 2, 1 AM $0.00773
-4.47%
$77,327 $0
Apr 2, 12 AM $0.00805
+2.42%
$80,480 $0
Apr 1, 11 PM $0.00786
-0.32%
$78,639 $0
Apr 1, 10 PM $0.00788
-0.88%
$78,808 $0
Apr 1, 9 PM $0.00797
+0.58%
$79,682 $0
Apr 1, 8 PM $0.0079
-1.05%
$78,955 $0
Apr 1, 7 PM $0.00798
-0.01%
$79,821 $0
Apr 1, 6 PM $0.00798
-0.70%
$79,846 $0
Apr 1, 5 PM $0.00803
-0.53%
$80,282 $0
Apr 1, 4 PM $0.00805
+0.55%
$80,477 $0
Apr 1, 3 PM $0.008
+0.16%
$80,044 $2
Apr 1, 2 PM $0.00799
-0.85%
$79,859 $2
Apr 1, 1 PM $0.00813
+0.01%
$81,275 $2
Apr 1, 12 PM $0.00811
+0.19%
$81,065 $2
Apr 1, 11 AM $0.0081
+0.22%
$80,987 $2
Apr 1, 10 AM $0.00808
-0.20%
$80,832 $2
Apr 1, 9 AM $0.00813
-0.65%
$81,303 $2
Apr 1, 8 AM $0.00816
-0.17%
$81,568 $2
Apr 1, 7 AM $0.00818
+0.16%
$81,830 $2
Apr 1, 6 AM $0.00815
+1.04%
$81,534 $2
Apr 1, 5 AM $0.00806
+0.83%
$80,634 $4
Apr 1, 4 AM $0.00799
-0.15%
$79,886 $4
Apr 1, 3 AM $0.00799
+0.69%
$79,887 $4
Apr 1, 2 AM $0.00793
-0.43%
$79,289 $4
Apr 1, 1 AM $0.00797
+0.15%
$79,741 $4
Apr 1, 12 AM $0.00796
+0.00%
$79,610 $4
Mar 31, 11 PM $0.00796
+0.24%
$79,584 $105
Mar 31, 10 PM $0.00793
-0.21%
$79,262 $105
Mar 31, 9 PM $0.00795
-0.34%
$79,518 $545