Sonic Snipe Bot Historical Data

SONIC Page 28
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0264
-0.65%
$ 264,852 $ 181
Feb 17, 6 PM $ 0.0265
+1.44%
$ 265,270 $ 183
Feb 17, 5 PM $ 0.0262
-1.18%
$ 262,024 $ 180
Feb 17, 4 PM $ 0.0266
-0.65%
$ 266,407 $ 183
Feb 17, 3 PM $ 0.0267
-0.09%
$ 266,880 $ 157
Feb 17, 2 PM $ 0.0266
-1.76%
$ 266,400 $ 156
Feb 17, 1 PM $ 0.0271
+0.48%
$ 271,166 $ 159
Feb 17, 12 PM $ 0.0271
+0.51%
$ 270,655 $ 158
Feb 17, 11 AM $ 0.0269
+0.60%
$ 269,346 $ 158
Feb 17, 10 AM $ 0.0268
-0.68%
$ 267,524 $ 157
Feb 17, 9 AM $ 0.0269
-0.32%
$ 269,002 $ 158
Feb 17, 8 AM $ 0.0271
-0.08%
$ 271,115 $ 159
Feb 17, 7 AM $ 0.0271
-0.47%
$ 270,631 $ 159
Feb 17, 6 AM $ 0.0272
+0.33%
$ 271,637 $ 160
Feb 17, 5 AM $ 0.027
-1.64%
$ 269,625 $ 159
Feb 17, 4 AM $ 0.0274
+0.12%
$ 274,094 $ 161
Feb 17, 3 AM $ 0.0274
-1.15%
$ 274,022 $ 161
Feb 17, 2 AM $ 0.0276
+0.30%
$ 276,297 $ 163
Feb 17, 1 AM $ 0.0275
-0.55%
$ 275,476 $ 162
Feb 17, 12 AM $ 0.0276
+0.12%
$ 276,120 $ 163
Feb 16, 11 PM $ 0.0275
-2.94%
$ 275,227 $ 162
Feb 16, 10 PM $ 0.0284
+0.60%
$ 283,557 $ 19
Feb 16, 9 PM $ 0.0281
+1.09%
$ 281,251 $ 19
Feb 16, 8 PM $ 0.0278
+0.49%
$ 278,212 $ 19
Feb 16, 7 PM $ 0.0276
+0.52%
$ 276,310 $ 19
Feb 16, 6 PM $ 0.0276
+0.23%
$ 275,879 $ 18
Feb 16, 5 PM $ 0.0275
-0.37%
$ 275,242 $ 18
Feb 16, 4 PM $ 0.0274
-0.95%
$ 274,403 $ 18
Feb 16, 3 PM $ 0.0273
-2.16%
$ 273,462 $ 18
Feb 16, 2 PM $ 0.0277
+0.27%
$ 276,842 $ 19
Feb 16, 1 PM $ 0.0276
-2.19%
$ 276,103 $ 19
Feb 16, 12 PM $ 0.0278
+3.44%
$ 278,280 $ 19
Feb 16, 11 AM $ 0.0269
-0.77%
$ 269,037 $ 18
Feb 16, 10 AM $ 0.0271
-0.24%
$ 271,126 $ 18
Feb 16, 9 AM $ 0.0272
+0.33%
$ 272,138 $ 18
Feb 16, 8 AM $ 0.027
+0.07%
$ 270,163 $ 18
Feb 16, 7 AM $ 0.0271
+0.00%
$ 270,759 $ 18
Feb 16, 6 AM $ 0.0271
+0.36%
$ 270,755 $ 18
Feb 16, 5 AM $ 0.027
-0.60%
$ 270,429 $ 18
Feb 16, 4 AM $ 0.0272
+0.41%
$ 271,779 $ 18
Feb 16, 3 AM $ 0.027
-0.19%
$ 270,305 $ 65
Feb 16, 2 AM $ 0.0271
-0.33%
$ 271,232 $ 65
Feb 16, 1 AM $ 0.0272
-0.64%
$ 271,691 $ 66
Feb 16, 12 AM $ 0.0274
-0.12%
$ 273,838 $ 66
Feb 15, 11 PM $ 0.0273
-1.14%
$ 273,192 $ 66
Feb 15, 10 PM $ 0.0276
+0.27%
$ 276,461 $ 45
Feb 15, 9 PM $ 0.0276
+0.70%
$ 275,902 $ 101
Feb 15, 8 PM $ 0.0275
+0.71%
$ 274,754 $ 100
Feb 15, 7 PM $ 0.0273
-0.02%
$ 273,304 $ 100
Feb 15, 6 PM $ 0.0274
-0.47%
$ 273,662 $ 100