Sonic Snipe Bot Historical Data

SONIC Page 28
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00798
+0.51%
$79,755 $547
Mar 31, 7 PM $0.00792
-0.35%
$79,245 $544
Mar 31, 6 PM $0.00795
+0.02%
$79,472 $720
Mar 31, 5 PM $0.00801
+1.19%
$80,102 $854
Mar 31, 4 PM $0.00784
+0.25%
$78,386 $1,234
Mar 31, 3 PM $0.00783
-0.89%
$78,253 $1,200
Mar 31, 2 PM $0.00792
+0.41%
$79,239 $1,212
Mar 31, 1 PM $0.00783
+0.17%
$78,290 $1,228
Mar 31, 12 PM $0.00781
+0.17%
$78,063 $1,360
Mar 31, 11 AM $0.00778
+0.13%
$77,847 $1,356
Mar 31, 10 AM $0.00778
-0.35%
$77,797 $1,353
Mar 31, 9 AM $0.0078
-0.69%
$77,951 $1,358
Mar 31, 8 AM $0.0079
-0.10%
$79,011 $1,366
Mar 31, 6 AM $0.00748
+0.00%
$74,779 $1,379
Mar 31, 5 AM $0.00746
-0.13%
$74,581 $1,393
Mar 31, 4 AM $0.00747
-0.45%
$74,696 $1,392
Mar 30, 10 PM $0.00825
+0.00%
$82,497 $1,630
Mar 30, 4 PM $0.00847
-0.42%
$84,738 $600
Mar 30, 3 PM $0.0085
+0.54%
$85,018 $603
Mar 30, 2 PM $0.00849
+2.53%
$84,929 $599
Mar 30, 1 PM $0.00828
+0.28%
$82,794 $653
Mar 30, 12 PM $0.00827
+0.05%
$82,681 $651
Mar 30, 11 AM $0.00826
+1.02%
$82,604 $509
Mar 30, 10 AM $0.00818
+0.10%
$81,820 $504
Mar 30, 9 AM $0.00818
+0.00%
$81,835 $503
Mar 30, 8 AM $0.00767
+0.61%
$76,737 $518
Mar 30, 7 AM $0.00762
+0.23%
$76,206 $514
Mar 30, 6 AM $0.00759
+0.05%
$75,928 $512
Mar 30, 5 AM $0.0076
+0.24%
$76,043 $511
Mar 30, 4 AM $0.00759
+0.36%
$75,901 $511
Mar 30, 3 AM $0.00756
-0.31%
$75,647 $510
Mar 30, 2 AM $0.00752
+1.14%
$75,225 $511
Mar 30, 1 AM $0.00742
+0.62%
$74,181 $337
Mar 30, 12 AM $0.0074
+3.35%
$74,047 $334
Mar 29, 11 PM $0.00715
-3.39%
$71,546 $337
Mar 29, 10 PM $0.00751
-0.50%
$75,110 $63
Mar 29, 9 PM $0.00753
+0.24%
$75,288 $64
Mar 29, 8 PM $0.00754
+0.77%
$75,352 $64
Mar 29, 7 PM $0.00749
-0.68%
$74,916 $63
Mar 29, 6 PM $0.00753
-0.22%
$75,284 $64
Mar 29, 5 PM $0.00753
+3.18%
$75,303 $64
Mar 29, 4 PM $0.00733
+0.37%
$73,265 $64
Mar 29, 3 PM $0.0073
-0.05%
$73,035 $64
Mar 29, 2 PM $0.00732
-2.18%
$73,206 $64
Mar 29, 1 PM $0.00748
-0.79%
$74,778 $1
Mar 29, 12 PM $0.00756
-0.47%
$75,606 $1
Mar 29, 11 AM $0.00759
+0.53%
$75,939 $6
Mar 29, 10 AM $0.00755
-0.39%
$75,467 $6
Mar 29, 9 AM $0.00759
-0.15%
$75,938 $6
Mar 29, 8 AM $0.00761
-0.10%
$76,063 $6