Sonic Snipe Bot Historical Data

SONIC Page 29
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00763
-0.12%
$76,326 $6
Mar 29, 6 AM $0.00764
+0.10%
$76,399 $7
Mar 29, 5 AM $0.00763
-0.31%
$76,306 $6
Mar 29, 4 AM $0.00765
+0.02%
$76,496 $7
Mar 29, 3 AM $0.00766
+0.37%
$76,555 $7
Mar 29, 2 AM $0.0076
+0.05%
$75,991 $18
Mar 29, 1 AM $0.00759
+0.65%
$75,855 $18
Mar 29, 12 AM $0.00754
+0.00%
$75,432 $17
Mar 28, 11 PM $0.00755
-2.15%
$75,525 $17
Mar 28, 10 PM $0.00772
-0.36%
$77,245 $17
Mar 28, 9 PM $0.00776
-0.31%
$77,602 $18
Mar 28, 8 PM $0.00779
+0.27%
$77,851 $39
Mar 28, 7 PM $0.00777
-0.22%
$77,694 $44
Mar 28, 6 PM $0.00778
+0.01%
$77,793 $139
Mar 28, 5 PM $0.00778
-0.33%
$77,757 $139
Mar 28, 4 PM $0.0078
+0.15%
$78,032 $139
Mar 28, 3 PM $0.00781
+0.07%
$78,051 $188
Mar 28, 2 PM $0.00779
-0.92%
$77,912 $188
Mar 28, 1 PM $0.00779
+0.36%
$77,892 $250
Mar 28, 12 PM $0.00777
+2.21%
$77,698 $254
Mar 28, 11 AM $0.00761
-1.68%
$76,054 $588
Mar 28, 10 AM $0.00774
+0.29%
$77,386 $593
Mar 28, 9 AM $0.00773
-0.32%
$77,292 $598
Mar 28, 8 AM $0.00776
+0.63%
$77,597 $619
Mar 28, 7 AM $0.0077
+0.35%
$77,040 $616
Mar 28, 6 AM $0.00768
+0.21%
$76,809 $613
Mar 28, 5 AM $0.00767
+0.00%
$76,685 $612
Mar 28, 4 AM $0.00767
+0.12%
$76,727 $613
Mar 28, 3 AM $0.00766
+0.03%
$76,568 $612
Mar 28, 2 AM $0.00766
+0.53%
$76,589 $612
Mar 28, 1 AM $0.00763
+1.70%
$76,274 $601
Mar 28, 12 AM $0.0075
+0.35%
$75,043 $604
Mar 27, 11 PM $0.00748
+0.04%
$74,762 $603
Mar 27, 10 PM $0.00746
-0.36%
$74,583 $602
Mar 27, 9 PM $0.00748
-1.69%
$74,754 $603
Mar 27, 8 PM $0.00757
+3.20%
$75,741 $582
Mar 27, 1 PM $0.00818
+0.11%
$81,822 $539
Mar 27, 12 PM $0.00794
-0.70%
$79,417 $534
Mar 27, 11 AM $0.00799
-0.54%
$79,857 $254
Mar 27, 10 AM $0.00813
+0.11%
$81,329 $244
Mar 27, 9 AM $0.00815
-0.18%
$81,492 $353
Mar 27, 8 AM $0.00821
-0.22%
$82,097 $334
Mar 27, 7 AM $0.00824
+0.37%
$82,404 $355
Mar 27, 6 AM $0.00824
-0.27%
$82,356 $352
Mar 27, 5 AM $0.00826
-0.12%
$82,608 $354
Mar 27, 4 AM $0.00826
-0.20%
$82,622 $355
Mar 27, 3 AM $0.00827
-2.39%
$82,718 $355
Mar 27, 2 AM $0.00849
+0.57%
$84,876 $355
Mar 27, 1 AM $0.00845
-0.11%
$84,482 $446
Mar 27, 12 AM $0.00849
+0.02%
$84,864 $449