Sonic Snipe Bot Historical Data

SONIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0278
-0.39%
$ 278,249 $ 101
Feb 15, 4 PM $ 0.0279
-0.29%
$ 279,485 $ 102
Feb 15, 3 PM $ 0.028
+0.12%
$ 279,997 $ 103
Feb 15, 2 PM $ 0.028
+1.36%
$ 279,672 $ 102
Feb 15, 1 PM $ 0.0278
-1.32%
$ 277,997 $ 101
Feb 15, 12 PM $ 0.0285
-0.44%
$ 284,623 $ 103
Feb 15, 11 AM $ 0.0286
-0.28%
$ 286,330 $ 105
Feb 15, 10 AM $ 0.0287
-0.29%
$ 287,172 $ 105
Feb 15, 9 AM $ 0.0291
+0.57%
$ 290,884 $ 106
Feb 15, 8 AM $ 0.029
-1.77%
$ 290,362 $ 106
Feb 15, 7 AM $ 0.0296
+1.62%
$ 296,073 $ 108
Feb 15, 6 AM $ 0.0293
+0.38%
$ 293,153 $ 107
Feb 15, 5 AM $ 0.0293
-0.12%
$ 292,886 $ 107
Feb 15, 4 AM $ 0.0292
-1.24%
$ 292,143 $ 107
Feb 15, 3 AM $ 0.0294
-0.82%
$ 294,095 $ 58
Feb 15, 2 AM $ 0.0297
-0.45%
$ 296,513 $ 124
Feb 15, 1 AM $ 0.0298
+0.23%
$ 297,841 $ 227
Feb 15, 12 AM $ 0.0297
-0.77%
$ 297,202 $ 226
Feb 14, 11 PM $ 0.03
-0.71%
$ 299,521 $ 228
Feb 14, 10 PM $ 0.0301
+0.94%
$ 300,890 $ 230
Feb 14, 9 PM $ 0.0297
+1.18%
$ 297,481 $ 227
Feb 14, 8 PM $ 0.0294
-0.08%
$ 293,997 $ 178
Feb 14, 7 PM $ 0.0296
+1.17%
$ 296,002 $ 179
Feb 14, 6 PM $ 0.0291
+0.88%
$ 291,453 $ 177
Feb 14, 5 PM $ 0.029
+1.28%
$ 289,580 $ 174
Feb 14, 4 PM $ 0.0283
-0.31%
$ 282,960 $ 173
Feb 14, 3 PM $ 0.0285
+0.48%
$ 284,542 $ 172
Feb 14, 2 PM $ 0.0282
+0.59%
$ 282,166 $ 171
Feb 14, 1 PM $ 0.028
-0.53%
$ 280,249 $ 169
Feb 14, 12 PM $ 0.0284
-0.90%
$ 283,524 $ 171
Feb 14, 11 AM $ 0.0285
+1.53%
$ 285,058 $ 173
Feb 14, 10 AM $ 0.0281
-0.24%
$ 281,290 $ 170
Feb 14, 9 AM $ 0.0282
+0.94%
$ 281,960 $ 174
Feb 14, 8 AM $ 0.0278
+1.07%
$ 277,968 $ 172
Feb 14, 7 AM $ 0.0275
+0.62%
$ 274,724 $ 170
Feb 14, 6 AM $ 0.0273
-0.60%
$ 273,068 $ 168
Feb 14, 5 AM $ 0.0275
-0.15%
$ 275,141 $ 169
Feb 14, 4 AM $ 0.0276
-0.30%
$ 275,568 $ 170
Feb 14, 3 AM $ 0.0277
-1.34%
$ 276,508 $ 171
Feb 14, 2 AM $ 0.028
+1.75%
$ 280,186 $ 139
Feb 13, 11 PM $ 0.0274
-0.36%
$ 274,046 $ 96
Feb 13, 10 PM $ 0.0275
-0.59%
$ 275,444 $ 97
Feb 13, 9 PM $ 0.0277
-0.51%
$ 277,205 $ 97
Feb 13, 8 PM $ 0.0278
+0.17%
$ 277,742 $ 98
Feb 13, 7 PM $ 0.0277
-0.04%
$ 277,265 $ 97
Feb 13, 6 PM $ 0.0276
-0.76%
$ 276,417 $ 97
Feb 13, 5 PM $ 0.0279
+0.29%
$ 278,546 $ 98
Feb 13, 4 PM $ 0.0278
+3.10%
$ 278,219 $ 98
Feb 13, 3 PM $ 0.027
+0.72%
$ 269,856 $ 95
Feb 13, 2 PM $ 0.0267
+1.47%
$ 267,467 $ 94