Sonic Snipe Bot Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0335
-1.01%
$ -- $ 222
Feb 2, 2026 $ 0.034
+2.73%
$ 339,852 $ 289
Feb 1, 2026 $ 0.0333
-0.63%
$ 333,105 $ 108
Jan 31, 2026 $ 0.0336
-7.77%
$ 336,379 $ 418
Jan 30, 2026 $ 0.0363
-2.63%
$ 363,172 $ 99
Jan 29, 2026 $ 0.0373
-2.95%
$ 372,700 $ 552
Jan 28, 2026 $ 0.0384
+4.71%
$ 383,636 $ 972
Jan 27, 2026 $ 0.0368
-1.64%
$ 367,642 $ 413
Jan 26, 2026 $ 0.0375
+7.85%
$ 375,237 $ 510
Jan 25, 2026 $ 0.0346
-6.74%
$ 346,330 $ 457
Jan 24, 2026 $ 0.0371
+0.10%
$ 371,297 $ 274
Jan 23, 2026 $ 0.0371
+3.02%
$ 370,678 $ 127
Jan 22, 2026 $ 0.036
-3.16%
$ 359,701 $ 1,105
Jan 21, 2026 $ 0.0374
+7.95%
$ 374,029 $ 89
Jan 20, 2026 $ 0.0347
-4.18%
$ 347,488 $ 402
Jan 19, 2026 $ 0.0363
-1.25%
$ 363,487 $ 1,308
Jan 18, 2026 $ 0.0374
-6.69%
$ 374,029 $ 736
Jan 17, 2026 $ 0.0401
-0.52%
$ 400,521 $ 555
Jan 16, 2026 $ 0.0402
-0.28%
$ 402,133 $ 1,657
Jan 15, 2026 $ 0.0403
-4.34%
$ 403,346 $ 13
Jan 14, 2026 $ 0.0423
-1.82%
$ 422,531 $ 291
Jan 13, 2026 $ 0.043
+6.05%
$ 430,098 $ 803
Jan 12, 2026 $ 0.0406
-2.80%
$ 405,923 $ 287
Jan 11, 2026 $ 0.0417
-0.53%
$ 417,157 $ 262
Jan 10, 2026 $ 0.0419
+4.34%
$ 418,658 $ 1,505
Jan 9, 2026 $ 0.0402
+0.10%
$ 402,050 $ 330
Jan 8, 2026 $ 0.0404
-0.26%
$ 403,789 $ 10,803
Jan 7, 2026 $ 0.0479
-12.37%
$ 479,251 $ 3,949
Jan 6, 2026 $ 0.0544
-1.03%
$ 544,308 $ 2,223
Jan 5, 2026 $ 0.0552
+13.53%
$ 552,120 $ 1,917
Jan 4, 2026 $ 0.0487
+3.48%
$ 487,054 $ 1,007
Jan 3, 2026 $ 0.0471
-0.15%
$ 470,535 $ 1,463
Jan 2, 2026 $ 0.0473
+11.59%
$ 472,828 $ 375
Jan 1, 2026 $ 0.0424
+2.95%
$ 424,436 $ 860
Dec 31, 2025 $ 0.0411
-2.13%
$ 412,455 $ 487
Dec 30, 2025 $ 0.0418
-0.63%
$ 419,359 $ 32
Dec 29, 2025 $ 0.0422
+1.25%
$ 420,541 $ 564
Dec 28, 2025 $ 0.0415
+0.19%
$ 415,958 $ 713
Dec 27, 2025 $ 0.0409
+1.14%
$ 411,376 $ 549
Dec 26, 2025 $ 0.0403
+2.04%
$ 404,818 $ 761
Dec 25, 2025 $ 0.0401
-0.13%
$ 396,527 $ 1,284
Dec 24, 2025 $ 0.0403
+0.02%
$ 401,675 $ 1,268
Dec 23, 2025 $ 0.0408
-0.10%
$ 403,219 $ 46
Dec 22, 2025 $ 0.0406
+0.98%
$ 409,616 $ 603
Dec 21, 2025 $ 0.04
+1.13%
$ 401,081 $ 1,759
Dec 20, 2025 $ 0.0396
-16.74%
$ 395,679 $ 3,374
Dec 19, 2025 $ 0.0476
+13.91%
$ 475,200 $ 180
Dec 18, 2025 $ 0.0421
-2.54%
$ 418,727 $ 212
Dec 17, 2025 $ 0.0435
-6.13%
$ 432,030 $ 886
Dec 16, 2025 $ 0.0473
+7.71%
$ 462,147 $ 1,573