Sonic Snipe Bot Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00882
+0.40%
$88,190 $2
Jul 28, 8 AM $0.0088
+0.05%
$87,987 $2
Jul 28, 7 AM $0.00878
-0.20%
$87,844 $2
Jul 28, 6 AM $0.0088
+0.22%
$87,997 $1
Jul 28, 5 AM $0.00881
-0.21%
$88,091 $1
Jul 28, 4 AM $0.00882
-0.12%
$88,220 $1
Jul 28, 3 AM $0.00882
-0.08%
$88,232 $1
Jul 28, 2 AM $0.00882
+0.44%
$88,162 $1
Jul 28, 1 AM $0.00877
+0.60%
$87,723 $1
Jul 28, 12 AM $0.00878
+0.01%
$87,847 $1
Jul 27, 11 PM $0.00879
+0.22%
$87,855 $1
Jul 27, 10 PM $0.0088
-2.69%
$87,956 $1
Jul 27, 9 PM $0.00906
-0.15%
$90,587 $1
Jul 27, 8 PM $0.00906
-0.28%
$90,629 $1
Jul 27, 7 PM $0.0091
+0.16%
$90,954 $1
Jul 27, 6 PM $0.00906
-0.47%
$90,579 $1
Jul 27, 5 PM $0.00909
-0.12%
$90,948 $1
Jul 27, 4 PM $0.0091
+0.39%
$90,957 $1
Jul 27, 3 PM $0.00905
-0.24%
$90,548 $1
Jul 27, 2 PM $0.00905
-1.90%
$90,491 $1
Jul 27, 1 PM $0.00928
+0.62%
$92,766 $1
Jul 27, 12 PM $0.00922
-0.46%
$92,166 $1
Jul 27, 11 AM $0.00925
-0.08%
$92,491 $1
Jul 27, 10 AM $0.00927
+0.04%
$92,747 $1
Jul 27, 8 AM $0.00943
-0.13%
$94,307 $0
Jul 27, 7 AM $0.00946
-0.05%
$94,599 $0
Jul 27, 6 AM $0.00947
-0.41%
$94,717 $0
Jul 27, 5 AM $0.00945
+0.03%
$94,525 $0
Jul 27, 4 AM $0.00945
-0.32%
$94,543 $0
Jul 27, 3 AM $0.00947
-0.05%
$94,743 $0
Jul 27, 2 AM $0.00948
+0.14%
$94,779 $0
Jul 27, 1 AM $0.00946
-0.11%
$94,643 $0
Jul 27, 12 AM $0.00948
-0.48%
$94,751 $0
Jul 26, 11 PM $0.00954
+0.05%
$95,361 $0
Jul 26, 10 PM $0.00951
+0.31%
$95,110 $0
Jul 26, 9 PM $0.00943
+0.37%
$94,304 $0
Jul 26, 8 PM $0.0094
+0.18%
$93,966 $0
Jul 26, 7 PM $0.00938
+0.07%
$93,819 $0
Jul 26, 6 PM $0.00939
-0.08%
$93,867 $0
Jul 26, 5 PM $0.00942
-0.10%
$94,217 $0
Jul 26, 4 PM $0.00947
-0.09%
$94,698 $0
Jul 26, 3 PM $0.00946
+0.19%
$94,597 $0
Jul 26, 2 PM $0.00945
-0.32%
$94,450 $0
Jul 26, 1 PM $0.00943
+0.06%
$94,347 $0
Jul 26, 12 PM $0.00946
-0.12%
$94,622 $0
Jul 26, 11 AM $0.00946
-0.02%
$94,616 $0
Jul 26, 10 AM $0.00946
+0.02%
$94,565 $0
Jul 26, 9 AM $0.00944
-0.22%
$94,437 $0
Jul 26, 8 AM $0.00945
-0.19%
$94,549 $0
Jul 26, 7 AM $0.00949
-0.48%
$94,876 $0.001