Sonic Snipe Bot Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00594
+0.38%
$ 59,358 $ 915
Apr 14, 1 AM $ 0.0085
-0.10%
$ 85,030 $ 125
Apr 14, 12 AM $ 0.0085
-0.92%
$ 85,018 $ 125
Apr 13, 11 PM $ 0.00857
+0.11%
$ 85,681 $ 337
Apr 13, 10 PM $ 0.00858
+3.13%
$ 85,816 $ 336
Apr 13, 9 PM $ 0.00832
-0.11%
$ 83,186 $ 335
Apr 13, 8 PM $ 0.00831
-0.49%
$ 83,072 $ 335
Apr 13, 7 PM $ 0.00831
+1.08%
$ 83,129 $ 336
Apr 13, 6 PM $ 0.0082
-0.84%
$ 81,968 $ 331
Apr 13, 5 PM $ 0.00828
+0.49%
$ 82,800 $ 333
Apr 13, 4 PM $ 0.00821
+0.54%
$ 82,104 $ 332
Apr 13, 3 PM $ 0.00818
-0.46%
$ 81,842 $ 340
Apr 13, 2 PM $ 0.00817
+0.78%
$ 81,688 $ 342
Apr 13, 1 PM $ 0.00812
+0.15%
$ 81,245 $ 337
Apr 13, 12 PM $ 0.00808
-0.22%
$ 80,772 $ 338
Apr 13, 11 AM $ 0.00809
+0.24%
$ 80,858 $ 337
Apr 13, 10 AM $ 0.00807
-0.22%
$ 80,690 $ 336
Apr 13, 9 AM $ 0.00809
+0.44%
$ 80,882 $ 337
Apr 13, 8 AM $ 0.00807
-0.31%
$ 80,670 $ 335
Apr 13, 7 AM $ 0.00809
-0.54%
$ 80,905 $ 337
Apr 13, 6 AM $ 0.00814
+0.86%
$ 81,390 $ 338
Apr 13, 5 AM $ 0.00807
-0.59%
$ 80,732 $ 336
Apr 13, 4 AM $ 0.00812
-0.06%
$ 81,150 $ 339
Apr 13, 3 AM $ 0.00812
+0.15%
$ 81,243 $ 339
Apr 13, 2 AM $ 0.00814
+0.00%
$ 81,437 $ 338
Apr 13, 1 AM $ 0.00843
+0.35%
$ 84,289 $ 340
Apr 13, 12 AM $ 0.00841
-1.48%
$ 84,105 $ 221
Apr 12, 11 PM $ 0.00853
-0.47%
$ 85,276 $ 20
Apr 12, 10 PM $ 0.00854
+1.37%
$ 85,445 $ 20
Apr 12, 9 PM $ 0.00842
-0.20%
$ 84,212 $ 12
Apr 12, 8 PM $ 0.0084
-0.10%
$ 83,981 $ 12
Apr 12, 7 PM $ 0.00842
-0.03%
$ 84,153 $ 12
Apr 12, 6 PM $ 0.00842
+0.31%
$ 84,243 $ 12
Apr 12, 5 PM $ 0.0084
+0.54%
$ 83,994 $ 12
Apr 12, 4 PM $ 0.00837
-1.68%
$ 83,666 $ 14
Apr 12, 3 PM $ 0.0085
-0.13%
$ 85,025 $ 3
Apr 12, 2 PM $ 0.00854
-0.01%
$ 85,434 $ 3
Apr 12, 1 PM $ 0.00858
-0.53%
$ 85,824 $ 3
Apr 12, 12 PM $ 0.00861
-0.08%
$ 86,076 $ 3
Apr 12, 11 AM $ 0.00861
-0.03%
$ 86,135 $ 3
Apr 12, 10 AM $ 0.00863
+0.08%
$ 86,308 $ 3
Apr 12, 9 AM $ 0.00863
-0.08%
$ 86,287 $ 3
Apr 12, 8 AM $ 0.00863
-0.04%
$ 86,344 $ 3
Apr 12, 7 AM $ 0.00863
+0.01%
$ 86,338 $ 3
Apr 12, 6 AM $ 0.00865
+0.29%
$ 86,490 $ 176
Apr 12, 5 AM $ 0.00862
+0.00%
$ 86,195 $ 176
Apr 12, 4 AM $ 0.00861
-0.24%
$ 86,083 $ 176
Apr 12, 3 AM $ 0.00865
-0.16%
$ 86,451 $ 169
Apr 12, 2 AM $ 0.00865
+0.04%
$ 86,498 $ 170
Apr 12, 1 AM $ 0.00888
-0.05%
$ 88,797 $ 169