Sonic Snipe Bot Historical Data

SONIC Page 30
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0264
+0.70%
$ 263,794 $ 93
Feb 13, 12 PM $ 0.0262
-0.36%
$ 261,952 $ 92
Feb 13, 11 AM $ 0.0263
-0.53%
$ 262,954 $ 92
Feb 13, 10 AM $ 0.0264
+0.11%
$ 264,354 $ 93
Feb 13, 9 AM $ 0.0264
-0.49%
$ 264,238 $ 93
Feb 13, 8 AM $ 0.0264
+1.63%
$ 264,497 $ 93
Feb 13, 7 AM $ 0.0261
+1.16%
$ 261,074 $ 91
Feb 13, 6 AM $ 0.0257
-0.70%
$ 257,289 $ 91
Feb 13, 5 AM $ 0.0259
-0.06%
$ 259,146 $ 91
Feb 13, 4 AM $ 0.0259
-0.22%
$ 259,222 $ 91
Feb 13, 3 AM $ 0.0261
-0.41%
$ 262,383 $ 92
Feb 13, 2 AM $ 0.0262
-0.34%
$ 261,902 $ 116
Feb 13, 1 AM $ 0.0263
+0.89%
$ 262,783 $ 116
Feb 13, 12 AM $ 0.026
-1.05%
$ 260,461 $ 116
Feb 12, 11 PM $ 0.0256
+0.30%
$ 256,495 $ 117
Feb 12, 10 PM $ 0.0254
+0.46%
$ 254,005 $ 25
Feb 12, 9 PM $ 0.0253
+0.55%
$ 253,185 $ 24
Feb 12, 8 PM $ 0.0253
-1.41%
$ 252,713 $ 24
Feb 12, 7 PM $ 0.0256
+1.38%
$ 256,080 $ 25
Feb 12, 6 PM $ 0.0252
-0.19%
$ 251,647 $ 24
Feb 12, 5 PM $ 0.0253
+0.62%
$ 252,736 $ 24
Feb 12, 4 PM $ 0.025
-2.21%
$ 250,447 $ 24
Feb 12, 3 PM $ 0.0258
+0.00%
$ 257,960 $ 25
Feb 12, 2 PM $ 0.0258
-0.61%
$ 258,268 $ 25
Feb 12, 1 PM $ 0.0259
-0.39%
$ 259,288 $ 25
Feb 12, 12 PM $ 0.0262
-0.85%
$ 262,050 $ 25
Feb 12, 11 AM $ 0.0264
+0.33%
$ 264,282 $ 26
Feb 12, 10 AM $ 0.0262
+0.42%
$ 261,220 $ 25
Feb 12, 9 AM $ 0.0261
+0.97%
$ 260,937 $ 25
Feb 12, 8 AM $ 0.0258
-0.29%
$ 258,371 $ 25
Feb 12, 7 AM $ 0.0259
+0.57%
$ 258,985 $ 25
Feb 12, 6 AM $ 0.0258
+1.27%
$ 258,232 $ 25
Feb 12, 5 AM $ 0.0254
+0.00%
$ 254,061 $ 25
Feb 12, 4 AM $ 0.0253
-0.06%
$ 253,284 $ 25
Feb 12, 3 AM $ 0.0253
-0.11%
$ 252,925 $ 25
Feb 12, 2 AM $ 0.0253
+0.09%
$ 252,952 $ 0
Feb 12, 1 AM $ 0.0253
-1.73%
$ 252,670 $ 0
Feb 12, 12 AM $ 0.0257
+1.45%
$ 257,112 $ 0
Feb 11, 11 PM $ 0.0252
-1.32%
$ 251,835 $ 0
Feb 11, 10 PM $ 0.0256
-0.92%
$ 256,175 $ 0
Feb 11, 9 PM $ 0.026
+1.91%
$ 259,678 $ 0
Feb 11, 8 PM $ 0.0253
-0.63%
$ 252,913 $ 0
Feb 11, 7 PM $ 0.0253
-0.06%
$ 252,978 $ 0
Feb 11, 6 PM $ 0.0252
-0.07%
$ 252,432 $ 0
Feb 11, 5 PM $ 0.0254
+1.90%
$ 254,002 $ 3
Feb 11, 4 PM $ 0.0251
+0.70%
$ 251,330 $ 3
Feb 11, 3 PM $ 0.025
-1.52%
$ 250,481 $ 3
Feb 11, 2 PM $ 0.0257
+0.27%
$ 256,811 $ 3
Feb 11, 1 PM $ 0.0256
+0.40%
$ 255,991 $ 3
Feb 11, 12 PM $ 0.0256
+1.04%
$ 255,601 $ 3