Sonic Snipe Bot Historical Data

SONIC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00848
-0.05%
$84,797 $450
Mar 26, 10 PM $0.00849
-0.62%
$84,864 $450
Mar 26, 9 PM $0.00853
+0.19%
$85,276 $453
Mar 26, 8 PM $0.00851
+1.46%
$85,117 $452
Mar 26, 7 PM $0.00882
+0.00%
$88,244 $336
Mar 26, 6 PM $0.00878
-0.77%
$87,755 $278
Mar 26, 5 PM $0.00882
+0.21%
$88,243 $279
Mar 26, 4 PM $0.00881
-0.30%
$88,066 $331
Mar 26, 3 PM $0.00884
-0.73%
$88,395 $332
Mar 26, 2 PM $0.00891
-1.00%
$89,078 $331
Mar 26, 1 PM $0.00897
+0.20%
$89,694 $334
Mar 26, 12 PM $0.00896
+2.21%
$89,640 $332
Mar 26, 11 AM $0.00876
-0.06%
$87,578 $273
Mar 26, 10 AM $0.00878
-0.06%
$87,840 $273
Mar 26, 9 AM $0.00881
-0.17%
$88,130 $167
Mar 26, 8 AM $0.00883
-0.10%
$88,324 $166
Mar 26, 7 AM $0.00883
-0.15%
$88,287 $146
Mar 26, 6 AM $0.00885
-0.33%
$88,507 $146
Mar 26, 5 AM $0.00892
-0.45%
$89,163 $165
Mar 26, 4 AM $0.00896
-0.14%
$89,618 $166
Mar 26, 3 AM $0.00895
-0.80%
$89,549 $167
Mar 26, 2 AM $0.00904
-1.97%
$90,354 $166
Mar 26, 1 AM $0.00923
+0.02%
$92,266 $74
Mar 26, 12 AM $0.00923
+0.27%
$92,345 $74
Mar 25, 11 PM $0.00923
-0.23%
$92,339 $74
Mar 25, 10 PM $0.00922
+0.12%
$92,196 $75
Mar 25, 9 PM $0.00918
-1.98%
$91,770 $74
Mar 25, 8 PM $0.00933
+1.14%
$93,253 $74
Mar 25, 7 PM $0.00923
+0.38%
$92,256 $74
Mar 25, 6 PM $0.0092
+0.36%
$91,976 $73
Mar 25, 5 PM $0.00916
+1.65%
$91,604 $73
Mar 25, 4 PM $0.00902
+0.98%
$90,186 $21
Mar 25, 3 PM $0.00895
-0.90%
$89,519 $21
Mar 25, 2 PM $0.00907
-0.23%
$90,664 $141
Mar 25, 1 PM $0.00908
+0.83%
$90,758 $143
Mar 25, 12 PM $0.00898
-0.93%
$89,822 $142
Mar 25, 11 AM $0.00908
+0.68%
$90,811 $143
Mar 25, 10 AM $0.00903
-2.18%
$90,296 $142
Mar 25, 9 AM $0.00924
-0.40%
$92,359 $143
Mar 25, 8 AM $0.00928
+0.65%
$92,766 $144
Mar 25, 7 AM $0.00923
+0.02%
$92,317 $143
Mar 25, 6 AM $0.0092
+0.35%
$92,049 $143
Mar 25, 5 AM $0.009
+0.41%
$90,023 $142
Mar 25, 4 AM $0.00897
+0.23%
$89,729 $123
Mar 25, 3 AM $0.00893
-0.32%
$89,324 $123
Mar 25, 2 AM $0.00895
-0.37%
$89,534 $123
Mar 25, 1 AM $0.00899
-1.45%
$89,864 $294
Mar 25, 12 AM $0.00907
+0.00%
$90,685 $445
Mar 24, 11 PM $0.00908
+0.53%
$90,842 $442
Mar 24, 10 PM $0.00903
+0.28%
$90,336 $441