Sonic Snipe Bot Historical Data

SONIC Page 31
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00899
-0.14%
$89,919 $451
Mar 24, 8 PM $0.00903
+1.66%
$90,254 $451
Mar 24, 7 PM $0.00889
-0.23%
$88,860 $593
Mar 24, 6 PM $0.00889
+0.50%
$88,918 $595
Mar 24, 5 PM $0.00886
-3.84%
$88,616 $591
Mar 24, 4 PM $0.00924
-0.13%
$92,449 $604
Mar 24, 3 PM $0.00925
+0.40%
$92,483 $606
Mar 24, 2 PM $0.00924
-0.18%
$92,405 $485
Mar 24, 1 PM $0.00933
+0.00%
$93,320 $480
Mar 24, 12 PM $0.00934
-0.35%
$93,435 $483
Mar 24, 11 AM $0.00934
-0.31%
$93,421 $590
Mar 24, 10 AM $0.00936
-0.35%
$93,647 $590
Mar 24, 9 AM $0.00936
-0.87%
$93,593 $592
Mar 24, 8 AM $0.00939
+0.47%
$93,939 $594
Mar 24, 7 AM $0.00935
+0.96%
$93,524 $589
Mar 24, 6 AM $0.00925
+0.03%
$92,520 $583
Mar 24, 5 AM $0.00923
-0.17%
$92,274 $582
Mar 24, 4 AM $0.00924
+0.11%
$92,408 $583
Mar 24, 3 AM $0.00929
+2.38%
$92,928 $583
Mar 24, 2 AM $0.00906
-2.85%
$90,552 $584
Mar 24, 1 AM $0.00938
-0.10%
$93,763 $410
Mar 24, 12 AM $0.0094
-0.46%
$94,049 $272
Mar 23, 11 PM $0.00944
+0.12%
$94,351 $341
Mar 23, 10 PM $0.00941
-1.01%
$94,113 $340
Mar 23, 9 PM $0.00951
-0.37%
$95,077 $328
Mar 23, 8 PM $0.00953
-4.23%
$95,263 $329
Mar 23, 7 PM $0.00996
+2.29%
$99,588 $179
Mar 23, 6 PM $0.00972
-0.21%
$97,173 $193
Mar 23, 5 PM $0.00968
+0.07%
$96,796 $193
Mar 23, 4 PM $0.00966
-1.09%
$96,594 $320
Mar 23, 3 PM $0.00984
+0.52%
$98,417 $324
Mar 23, 2 PM $0.00974
+0.23%
$97,383 $325
Mar 23, 1 PM $0.00962
-0.78%
$96,167 $323
Mar 23, 12 PM $0.0096
+3.15%
$95,999 $339
Mar 23, 11 AM $0.00933
+5.46%
$93,325 $250
Mar 23, 10 AM $0.00886
+0.43%
$88,645 $238
Mar 23, 9 AM $0.00882
-0.18%
$88,169 $237
Mar 23, 8 AM $0.00886
-2.00%
$88,616 $237
Mar 23, 7 AM $0.00897
-0.87%
$89,720 $237
Mar 23, 6 AM $0.00912
-0.44%
$91,242 $237
Mar 23, 5 AM $0.00917
+1.26%
$91,681 $249
Mar 23, 4 AM $0.00903
+0.01%
$90,276 $250
Mar 23, 3 AM $0.00903
-0.27%
$90,321 $249
Mar 23, 2 AM $0.00907
+0.48%
$90,717 $322
Mar 23, 1 AM $0.00903
+0.49%
$90,264 $321
Mar 23, 12 AM $0.00898
+1.07%
$89,817 $324
Mar 22, 11 PM $0.0089
+0.49%
$89,006 $256
Mar 22, 10 PM $0.00888
+1.08%
$88,826 $256
Mar 22, 9 PM $0.00879
-0.99%
$87,865 $259
Mar 22, 8 PM $0.0089
+0.03%
$88,987 $261