Sonic Snipe Bot Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0253
-0.12%
$ 252,553 $ 3
Feb 11, 9 AM $ 0.0254
-0.21%
$ 254,196 $ 3
Feb 11, 8 AM $ 0.0255
-0.13%
$ 254,728 $ 3
Feb 11, 7 AM $ 0.0255
+0.01%
$ 254,697 $ 33
Feb 11, 6 AM $ 0.0256
-0.28%
$ 256,128 $ 33
Feb 11, 5 AM $ 0.0257
-0.79%
$ 257,025 $ 32
Feb 11, 4 AM $ 0.026
-1.28%
$ 260,038 $ 37
Feb 11, 3 AM $ 0.0262
-0.43%
$ 262,484 $ 112
Feb 11, 2 AM $ 0.0265
+0.31%
$ 264,812 $ 285
Feb 11, 1 AM $ 0.0264
+0.12%
$ 263,898 $ 285
Feb 11, 12 AM $ 0.0264
+0.11%
$ 263,653 $ 285
Feb 10, 11 PM $ 0.0263
+0.28%
$ 263,259 $ 285
Feb 10, 10 PM $ 0.0263
+0.73%
$ 263,248 $ 284
Feb 10, 9 PM $ 0.0261
-0.27%
$ 260,668 $ 283
Feb 10, 8 PM $ 0.0261
-0.23%
$ 260,636 $ 283
Feb 10, 7 PM $ 0.0261
+0.65%
$ 260,963 $ 337
Feb 10, 6 PM $ 0.0261
+0.56%
$ 260,774 $ 334
Feb 10, 5 PM $ 0.0259
+0.62%
$ 259,367 $ 338
Feb 10, 4 PM $ 0.0258
-0.16%
$ 257,904 $ 336
Feb 10, 3 PM $ 0.0259
+0.97%
$ 258,829 $ 337
Feb 10, 2 PM $ 0.0259
+0.31%
$ 259,178 $ 334
Feb 10, 1 PM $ 0.0259
+0.40%
$ 259,310 $ 337
Feb 3, 6 AM $ 0.0335
+0.00%
$ 335,500 $ 222
Feb 3, 5 AM $ 0.0337
-0.70%
$ 336,916 $ 223
Feb 3, 4 AM $ 0.0339
+0.94%
$ 339,307 $ 224
Feb 3, 3 AM $ 0.0336
+1.09%
$ 335,656 $ 286
Feb 3, 2 AM $ 0.0332
-1.46%
$ 332,041 $ 283
Feb 3, 1 AM $ 0.0337
-0.30%
$ 337,383 $ 287
Feb 3, 12 AM $ 0.0338
-0.35%
$ 337,710 $ 288
Feb 2, 11 PM $ 0.034
+0.17%
$ 339,852 $ 289
Feb 2, 10 PM $ 0.0339
+0.46%
$ 339,102 $ 289
Feb 2, 9 PM $ 0.0339
+0.77%
$ 338,688 $ 287
Feb 2, 8 PM $ 0.0336
-0.49%
$ 336,188 $ 292
Feb 2, 7 PM $ 0.0338
-0.43%
$ 338,076 $ 293
Feb 2, 6 PM $ 0.0339
+0.05%
$ 339,322 $ 295
Feb 2, 5 PM $ 0.0339
-0.31%
$ 339,157 $ 294
Feb 2, 4 PM $ 0.0342
+0.68%
$ 342,045 $ 295
Feb 2, 3 PM $ 0.034
+1.63%
$ 339,911 $ 296
Feb 2, 2 PM $ 0.0336
+0.15%
$ 336,458 $ 290
Feb 2, 1 PM $ 0.0335
+0.32%
$ 335,024 $ 292
Feb 2, 12 PM $ 0.0334
+0.52%
$ 333,574 $ 363
Feb 2, 11 AM $ 0.0332
+0.21%
$ 332,345 $ 361
Feb 2, 10 AM $ 0.0332
-0.19%
$ 332,315 $ 361
Feb 2, 9 AM $ 0.0329
+0.21%
$ 328,833 $ 362
Feb 2, 8 AM $ 0.0327
+0.04%
$ 327,071 $ 357
Feb 2, 7 AM $ 0.0326
+0.72%
$ 326,435 $ 356
Feb 2, 6 AM $ 0.0319
-3.22%
$ 318,922 $ 353
Feb 2, 5 AM $ 0.0327
-2.43%
$ 327,377 $ 135
Feb 2, 4 AM $ 0.0339
+3.45%
$ 339,281 $ 137
Feb 2, 3 AM $ 0.032
-3.92%
$ 320,301 $ 75