Sonic Snipe Bot Historical Data

SONIC Page 32
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00887
+1.72%
$88,687 $262
Mar 22, 6 PM $0.00876
-0.03%
$87,629 $381
Mar 22, 5 PM $0.00877
+3.37%
$87,720 $384
Mar 22, 4 PM $0.00866
+0.08%
$86,629 $246
Mar 22, 3 PM $0.00866
+0.10%
$86,641 $246
Mar 22, 2 PM $0.00866
-0.44%
$86,580 $245
Mar 22, 1 PM $0.00872
+2.25%
$87,220 $378
Mar 22, 12 PM $0.00856
+0.60%
$85,620 $361
Mar 22, 11 AM $0.00851
-0.03%
$85,104 $361
Mar 22, 10 AM $0.00853
-0.22%
$85,329 $361
Mar 22, 9 AM $0.00854
-0.25%
$85,401 $362
Mar 22, 8 AM $0.00854
-3.20%
$85,383 $361
Mar 22, 7 AM $0.00885
+0.23%
$88,532 $358
Mar 22, 6 AM $0.00884
-0.28%
$88,360 $359
Mar 22, 5 AM $0.00894
-0.41%
$89,375 $360
Mar 22, 4 AM $0.00895
-0.13%
$89,490 $357
Mar 22, 3 AM $0.00896
-1.39%
$89,626 $358
Mar 22, 2 AM $0.00911
+0.74%
$91,091 $455
Mar 22, 1 AM $0.00906
+0.23%
$90,591 $453
Mar 22, 12 AM $0.00901
-2.45%
$90,124 $539
Mar 21, 11 PM $0.00926
-0.24%
$92,567 $551
Mar 21, 10 PM $0.00928
+3.90%
$92,789 $554
Mar 21, 9 PM $0.00893
+0.02%
$89,275 $551
Mar 21, 8 PM $0.00892
+0.15%
$89,245 $551
Mar 21, 7 PM $0.00891
+1.93%
$89,149 $550
Mar 21, 6 PM $0.00905
-1.03%
$90,538 $876
Mar 21, 5 PM $0.00915
-0.03%
$91,496 $913
Mar 21, 4 PM $0.00914
-0.33%
$91,441 $914
Mar 21, 3 PM $0.00918
-0.02%
$91,788 $916
Mar 21, 2 PM $0.00919
+0.62%
$91,881 $955
Mar 21, 1 PM $0.00914
-0.08%
$91,404 $816
Mar 21, 12 PM $0.00933
+0.02%
$93,278 $818
Mar 21, 11 AM $0.00933
+0.00%
$93,326 $919
Mar 21, 10 AM $0.00933
-0.22%
$93,269 $949
Mar 21, 9 AM $0.00936
-0.04%
$93,564 $950
Mar 21, 8 AM $0.00935
+0.01%
$93,461 $952
Mar 21, 7 AM $0.00938
+0.00%
$93,796 $950
Mar 21, 4 AM $0.00871
+0.08%
$87,137 $946
Mar 21, 3 AM $0.0087
-0.24%
$87,027 $1,054
Mar 21, 2 AM $0.00885
+0.00%
$88,537 $1,056
Mar 20, 7 PM $0.00753
+0.11%
$75,305 $399
Mar 20, 6 PM $0.00753
+2.65%
$75,304 $359
Mar 20, 5 PM $0.00735
-0.28%
$73,469 $321
Mar 20, 4 PM $0.00737
+0.20%
$73,663 $323
Mar 20, 3 PM $0.00735
-0.65%
$73,491 $322
Mar 20, 2 PM $0.0074
-0.09%
$74,015 $284
Mar 20, 1 PM $0.00741
+0.12%
$74,061 $284
Mar 20, 12 PM $0.00723
+0.49%
$72,262 $284
Mar 20, 11 AM $0.00722
-3.95%
$72,218 $179
Mar 20, 10 AM $0.0075
-0.19%
$75,023 $151