Sonic Snipe Bot Historical Data

SONIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0334
-0.51%
$ 333,765 $ 109
Feb 2, 1 AM $ 0.0337
+0.34%
$ 336,746 $ 109
Feb 2, 12 AM $ 0.0335
+1.21%
$ 334,831 $ 109
Feb 1, 11 PM $ 0.0333
+0.31%
$ 333,105 $ 108
Feb 1, 10 PM $ 0.0334
+0.87%
$ 333,618 $ 108
Feb 1, 9 PM $ 0.0331
-0.32%
$ 330,823 $ 108
Feb 1, 8 PM $ 0.033
-0.33%
$ 329,940 $ 104
Feb 1, 7 PM $ 0.0334
+0.29%
$ 334,104 $ 148
Feb 1, 6 PM $ 0.0335
+2.34%
$ 334,701 $ 149
Feb 1, 5 PM $ 0.0327
-0.16%
$ 326,843 $ 170
Feb 1, 4 PM $ 0.0329
+0.59%
$ 329,081 $ 319
Feb 1, 3 PM $ 0.0325
-3.31%
$ 324,871 $ 329
Feb 1, 2 PM $ 0.0332
-0.91%
$ 332,310 $ 338
Feb 1, 1 PM $ 0.0336
-0.12%
$ 335,575 $ 337
Feb 1, 12 PM $ 0.0337
-1.05%
$ 337,369 $ 267
Feb 1, 11 AM $ 0.034
+0.30%
$ 339,784 $ 271
Feb 1, 10 AM $ 0.0341
-0.54%
$ 341,270 $ 269
Feb 1, 9 AM $ 0.034
-0.78%
$ 340,155 $ 272
Feb 1, 8 AM $ 0.0341
-0.20%
$ 341,306 $ 363
Feb 1, 7 AM $ 0.0338
-0.03%
$ 337,909 $ 362
Feb 1, 6 AM $ 0.0338
+0.31%
$ 338,491 $ 358
Feb 1, 5 AM $ 0.0339
-0.02%
$ 339,018 $ 358
Feb 1, 4 AM $ 0.034
-0.90%
$ 339,579 $ 361
Feb 1, 3 AM $ 0.0342
+2.27%
$ 342,013 $ 365
Feb 1, 2 AM $ 0.0334
-0.36%
$ 334,124 $ 393
Feb 1, 1 AM $ 0.0335
-0.33%
$ 334,658 $ 420
Feb 1, 12 AM $ 0.0336
+0.12%
$ 335,597 $ 421
Jan 31, 11 PM $ 0.0336
+3.40%
$ 336,379 $ 418
Jan 31, 10 PM $ 0.0326
-0.48%
$ 326,335 $ 407
Jan 31, 9 PM $ 0.0327
+1.85%
$ 326,506 $ 411
Jan 31, 8 PM $ 0.0328
-1.13%
$ 327,534 $ 410
Jan 31, 7 PM $ 0.0326
+0.37%
$ 325,877 $ 404
Jan 31, 6 PM $ 0.0323
-0.86%
$ 322,841 $ 353
Jan 31, 5 PM $ 0.0324
-2.80%
$ 323,722 $ 354
Jan 31, 4 PM $ 0.0335
-1.71%
$ 334,582 $ 179
Jan 31, 3 PM $ 0.0342
+2.03%
$ 341,819 $ 162
Jan 31, 2 PM $ 0.0337
-4.27%
$ 336,998 $ 160
Jan 31, 1 PM $ 0.0353
-0.08%
$ 353,007 $ 168
Jan 31, 12 PM $ 0.0354
-0.27%
$ 353,667 $ 169
Jan 31, 11 AM $ 0.0355
-0.02%
$ 355,294 $ 169
Jan 31, 10 AM $ 0.0355
+0.57%
$ 355,280 $ 170
Jan 31, 9 AM $ 0.0355
+1.71%
$ 354,935 $ 169
Jan 31, 8 AM $ 0.0343
-1.46%
$ 342,635 $ 164
Jan 31, 7 AM $ 0.0349
-0.11%
$ 349,016 $ 77
Jan 31, 6 AM $ 0.0349
-1.17%
$ 348,626 $ 77
Jan 31, 5 AM $ 0.0353
-0.49%
$ 352,873 $ 78
Jan 31, 4 AM $ 0.0355
+0.45%
$ 355,293 $ 75
Jan 31, 3 AM $ 0.0354
-1.07%
$ 354,273 $ 75
Jan 31, 2 AM $ 0.0357
-1.69%
$ 356,802 $ 33
Jan 31, 1 AM $ 0.0363
-0.31%
$ 362,912 $ 99