Sonic Snipe Bot Historical Data

SONIC Page 33
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.0075
-0.38%
$75,037 $151
Mar 20, 8 AM $0.00753
+0.17%
$75,320 $152
Mar 20, 7 AM $0.00749
-0.44%
$74,901 $151
Mar 20, 6 AM $0.00753
-0.57%
$75,303 $151
Mar 20, 5 AM $0.00755
+1.10%
$75,466 $152
Mar 20, 4 AM $0.00748
+1.53%
$74,823 $150
Mar 20, 3 AM $0.00738
+0.46%
$73,814 $43
Mar 20, 2 AM $0.00733
-0.44%
$73,305 $43
Mar 20, 1 AM $0.00735
+0.13%
$73,452 $43
Mar 20, 12 AM $0.00733
+0.43%
$73,298 $43
Mar 19, 11 PM $0.00732
+0.43%
$73,225 $124
Mar 19, 10 PM $0.00731
-0.04%
$73,106 $124
Mar 19, 9 PM $0.00753
+0.20%
$75,254 $247
Mar 19, 8 PM $0.0075
-0.08%
$75,004 $243
Mar 19, 7 PM $0.00751
+1.20%
$75,123 $199
Mar 19, 6 PM $0.00743
+0.09%
$74,262 $197
Mar 19, 5 PM $0.00743
+0.36%
$74,259 $240
Mar 19, 4 PM $0.00739
+0.09%
$73,941 $239
Mar 19, 3 PM $0.0074
-0.65%
$74,037 $239
Mar 19, 2 PM $0.00744
-0.48%
$74,415 $308
Mar 19, 1 PM $0.00743
-0.60%
$74,335 $361
Mar 19, 12 PM $0.00749
-0.60%
$74,901 $361
Mar 19, 11 AM $0.00756
+0.07%
$75,572 $364
Mar 19, 10 AM $0.00756
-0.16%
$75,647 $412
Mar 19, 9 AM $0.00755
+0.13%
$75,456 $520
Mar 19, 8 AM $0.0075
-0.54%
$75,049 $518
Mar 19, 7 AM $0.00754
-1.43%
$75,374 $518
Mar 19, 6 AM $0.00763
-0.34%
$76,332 $668
Mar 19, 5 AM $0.00765
-0.64%
$76,462 $669
Mar 19, 4 AM $0.0077
-0.66%
$76,988 $672
Mar 19, 3 AM $0.00777
+0.98%
$77,699 $677
Mar 19, 2 AM $0.0077
-0.24%
$76,998 $698
Mar 19, 1 AM $0.00771
+2.22%
$77,100 $700
Mar 19, 12 AM $0.00755
+6.19%
$75,542 $696
Mar 18, 11 PM $0.0071
+0.10%
$71,048 $619
Mar 18, 10 PM $0.0071
+1.29%
$71,030 $618
Mar 18, 9 PM $0.007
+0.79%
$69,984 $706
Mar 18, 8 PM $0.00694
-0.10%
$69,357 $699
Mar 18, 7 PM $0.00694
-0.21%
$69,450 $699
Mar 18, 6 PM $0.00697
-3.18%
$69,657 $700
Mar 18, 5 PM $0.00718
+0.41%
$71,808 $664
Mar 18, 4 PM $0.00714
-0.38%
$71,430 $660
Mar 18, 3 PM $0.00719
+3.76%
$71,945 $662
Mar 18, 2 PM $0.00696
-4.91%
$69,568 $591
Mar 18, 1 PM $0.0073
+0.02%
$72,974 $528
Mar 18, 12 PM $0.00732
-1.00%
$73,242 $547
Mar 18, 11 AM $0.00743
-2.77%
$74,309 $554
Mar 18, 10 AM $0.00767
+2.37%
$76,655 $520
Mar 18, 9 AM $0.00749
+0.24%
$74,868 $415
Mar 18, 8 AM $0.00748
+0.37%
$74,781 $420