Sonic Snipe Bot Historical Data

SONIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0364
-0.14%
$ 364,216 $ 99
Jan 30, 11 PM $ 0.0363
-0.42%
$ 363,172 $ 99
Jan 30, 10 PM $ 0.0364
-0.39%
$ 364,019 $ 165
Jan 30, 9 PM $ 0.0366
+1.26%
$ 365,811 $ 274
Jan 30, 8 PM $ 0.0362
-1.82%
$ 361,908 $ 264
Jan 30, 7 PM $ 0.0368
+0.29%
$ 368,150 $ 279
Jan 30, 6 PM $ 0.0358
-1.72%
$ 357,706 $ 277
Jan 30, 5 PM $ 0.0365
-0.12%
$ 365,230 $ 275
Jan 30, 4 PM $ 0.0367
+0.80%
$ 366,887 $ 276
Jan 30, 3 PM $ 0.0365
+0.29%
$ 364,514 $ 275
Jan 30, 2 PM $ 0.0365
+0.72%
$ 365,290 $ 275
Jan 30, 1 PM $ 0.0364
-0.14%
$ 364,434 $ 274
Jan 30, 12 PM $ 0.0365
-0.89%
$ 365,469 $ 276
Jan 30, 11 AM $ 0.0364
+0.02%
$ 364,465 $ 279
Jan 30, 10 AM $ 0.0364
+0.08%
$ 363,543 $ 275
Jan 30, 9 AM $ 0.0366
-0.03%
$ 365,575 $ 275
Jan 30, 8 AM $ 0.0365
-0.47%
$ 364,926 $ 276
Jan 30, 7 AM $ 0.0366
+0.93%
$ 365,502 $ 277
Jan 30, 6 AM $ 0.0362
-1.73%
$ 362,038 $ 274
Jan 30, 5 AM $ 0.0368
-0.12%
$ 367,708 $ 278
Jan 30, 4 AM $ 0.0368
+0.83%
$ 368,400 $ 279
Jan 30, 3 AM $ 0.0366
+0.37%
$ 365,965 $ 324
Jan 30, 2 AM $ 0.0362
-1.32%
$ 362,069 $ 487
Jan 30, 1 AM $ 0.0373
-0.58%
$ 372,890 $ 543
Jan 30, 12 AM $ 0.0375
+0.46%
$ 374,685 $ 555
Jan 29, 11 PM $ 0.0373
+0.91%
$ 372,700 $ 552
Jan 29, 10 PM $ 0.0366
+0.12%
$ 366,137 $ 637
Jan 29, 9 PM $ 0.0364
+0.51%
$ 364,244 $ 470
Jan 29, 8 PM $ 0.036
+1.85%
$ 360,440 $ 468
Jan 29, 7 PM $ 0.0354
+1.38%
$ 353,827 $ 440
Jan 29, 6 PM $ 0.0352
-0.94%
$ 352,316 $ 434
Jan 29, 5 PM $ 0.0357
+0.44%
$ 357,412 $ 466
Jan 29, 4 PM $ 0.0354
+1.05%
$ 353,661 $ 467
Jan 29, 3 PM $ 0.035
-3.71%
$ 349,794 $ 459
Jan 29, 2 PM $ 0.0368
-0.25%
$ 367,874 $ 476
Jan 29, 1 PM $ 0.0369
+0.89%
$ 368,720 $ 480
Jan 29, 12 PM $ 0.0366
-0.08%
$ 366,213 $ 476
Jan 29, 11 AM $ 0.0366
-0.58%
$ 366,495 $ 477
Jan 29, 10 AM $ 0.0369
-0.33%
$ 369,143 $ 480
Jan 29, 9 AM $ 0.0371
+0.07%
$ 371,168 $ 482
Jan 29, 8 AM $ 0.0372
-0.03%
$ 371,618 $ 483
Jan 29, 7 AM $ 0.0371
+0.15%
$ 371,440 $ 484
Jan 29, 6 AM $ 0.0371
+0.15%
$ 370,663 $ 484
Jan 29, 5 AM $ 0.037
+0.04%
$ 370,390 $ 552
Jan 29, 4 AM $ 0.037
-0.27%
$ 369,720 $ 728
Jan 29, 3 AM $ 0.0371
-1.56%
$ 370,564 $ 893
Jan 29, 2 AM $ 0.0379
+0.01%
$ 378,600 $ 1,128
Jan 29, 1 AM $ 0.038
-0.20%
$ 379,970 $ 958
Jan 29, 12 AM $ 0.0382
-0.64%
$ 381,549 $ 964
Jan 28, 11 PM $ 0.0384
+1.50%
$ 383,636 $ 972