Sonic Snipe Bot Historical Data

SONIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0377
+0.25%
$ 376,523 $ 1,080
Jan 28, 9 PM $ 0.0375
-0.15%
$ 375,240 $ 1,077
Jan 28, 8 PM $ 0.0377
-0.39%
$ 377,319 $ 1,096
Jan 28, 7 PM $ 0.0376
-0.13%
$ 375,982 $ 1,105
Jan 28, 6 PM $ 0.0377
-0.58%
$ 376,636 $ 1,098
Jan 28, 5 PM $ 0.0383
-0.23%
$ 383,007 $ 1,105
Jan 28, 4 PM $ 0.0384
+0.07%
$ 383,950 $ 1,057
Jan 28, 3 PM $ 0.0384
-0.66%
$ 384,084 $ 1,057
Jan 28, 2 PM $ 0.0387
-0.88%
$ 387,417 $ 1,065
Jan 28, 1 PM $ 0.039
+0.00%
$ 390,466 $ 1,076
Jan 28, 12 PM $ 0.0391
-0.34%
$ 391,117 $ 1,075
Jan 28, 11 AM $ 0.0389
-0.24%
$ 388,944 $ 1,081
Jan 28, 10 AM $ 0.039
-0.12%
$ 390,235 $ 1,074
Jan 28, 9 AM $ 0.039
+0.61%
$ 390,458 $ 1,076
Jan 28, 8 AM $ 0.0389
-0.03%
$ 388,965 $ 1,079
Jan 28, 7 AM $ 0.0389
-0.65%
$ 389,160 $ 1,082
Jan 28, 6 AM $ 0.0392
+0.59%
$ 391,993 $ 1,280
Jan 28, 5 AM $ 0.0382
-0.29%
$ 382,155 $ 1,243
Jan 28, 4 AM $ 0.0384
+0.24%
$ 383,782 $ 1,035
Jan 28, 3 AM $ 0.0365
-1.14%
$ 364,728 $ 831
Jan 28, 2 AM $ 0.0369
+1.35%
$ 368,768 $ 419
Jan 28, 1 AM $ 0.0363
-0.41%
$ 363,475 $ 408
Jan 28, 12 AM $ 0.0363
-0.81%
$ 363,412 $ 409
Jan 27, 11 PM $ 0.0368
+0.23%
$ 367,642 $ 413
Jan 27, 10 PM $ 0.0364
+0.37%
$ 364,233 $ 413
Jan 27, 9 PM $ 0.0363
-1.21%
$ 362,949 $ 224
Jan 27, 8 PM $ 0.0365
+0.93%
$ 365,096 $ 226
Jan 27, 7 PM $ 0.0362
-0.12%
$ 361,805 $ 204
Jan 27, 6 PM $ 0.036
+0.26%
$ 360,259 $ 205
Jan 27, 5 PM $ 0.0361
-1.56%
$ 361,279 $ 203
Jan 27, 4 PM $ 0.0368
+1.29%
$ 367,693 $ 207
Jan 27, 3 PM $ 0.0361
+0.54%
$ 360,670 $ 205
Jan 27, 2 PM $ 0.0359
-0.47%
$ 358,993 $ 203
Jan 27, 1 PM $ 0.0362
+0.57%
$ 361,728 $ 204
Jan 27, 12 PM $ 0.036
-0.18%
$ 359,688 $ 203
Jan 27, 11 AM $ 0.036
+0.09%
$ 360,344 $ 204
Jan 27, 10 AM $ 0.036
+0.24%
$ 359,765 $ 204
Jan 27, 9 AM $ 0.036
-0.36%
$ 359,513 $ 214
Jan 27, 8 AM $ 0.036
-3.26%
$ 359,854 $ 331
Jan 27, 7 AM $ 0.0372
+0.29%
$ 371,982 $ 704
Jan 27, 6 AM $ 0.0371
-0.45%
$ 370,852 $ 509
Jan 27, 5 AM $ 0.0372
-0.25%
$ 372,241 $ 511
Jan 27, 4 AM $ 0.0374
-0.07%
$ 374,102 $ 512
Jan 27, 3 AM $ 0.0375
+0.01%
$ 375,338 $ 514
Jan 27, 2 AM $ 0.0376
+2.24%
$ 375,521 $ 515
Jan 27, 1 AM $ 0.0368
+0.49%
$ 367,742 $ 517
Jan 27, 12 AM $ 0.0365
-2.33%
$ 365,072 $ 515
Jan 26, 11 PM $ 0.0375
+0.05%
$ 375,237 $ 510
Jan 26, 10 PM $ 0.0375
-0.32%
$ 375,321 $ 511
Jan 26, 9 PM $ 0.0374
+0.70%
$ 374,387 $ 518