Sonic Snipe Bot Historical Data

SONIC Page 34
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.00745
-0.91%
$74,525 $419
Mar 18, 6 AM $0.00754
+0.11%
$75,418 $275
Mar 18, 5 AM $0.00756
+0.60%
$75,554 $284
Mar 18, 4 AM $0.00751
-0.87%
$75,150 $445
Mar 18, 3 AM $0.0076
+0.75%
$75,952 $449
Mar 18, 2 AM $0.00734
+0.61%
$73,414 $520
Mar 18, 1 AM $0.00729
+0.57%
$72,888 $685
Mar 18, 12 AM $0.00723
-0.82%
$72,270 $680
Mar 17, 10 PM $0.00691
+0.00%
$69,096 $665
Mar 17, 9 PM $0.00689
+0.21%
$68,944 $583
Mar 17, 8 PM $0.00687
+0.03%
$68,729 $581
Mar 17, 7 PM $0.00688
-0.12%
$68,816 $580
Mar 17, 6 PM $0.00687
+0.37%
$68,744 $582
Mar 17, 5 PM $0.00683
+0.35%
$68,340 $583
Mar 17, 4 PM $0.00681
+0.50%
$68,104 $580
Mar 17, 3 PM $0.00678
-0.39%
$67,817 $577
Mar 17, 2 PM $0.0068
+0.49%
$68,009 $577
Mar 17, 1 PM $0.00674
+0.73%
$67,434 $573
Mar 17, 12 PM $0.0067
-1.37%
$67,041 $545
Mar 17, 11 AM $0.00679
+0.34%
$67,885 $553
Mar 17, 10 AM $0.00664
-0.32%
$66,443 $551
Mar 17, 9 AM $0.00667
-2.21%
$66,672 $547
Mar 17, 8 AM $0.00681
-0.26%
$68,098 $541
Mar 17, 7 AM $0.00684
+0.62%
$68,399 $542
Mar 17, 6 AM $0.00682
+0.75%
$68,221 $540
Mar 17, 5 AM $0.00623
+0.14%
$62,279 $531
Mar 17, 4 AM $0.00621
-0.78%
$62,082 $367
Mar 17, 3 AM $0.00627
+1.60%
$62,717 $369
Mar 17, 2 AM $0.00617
+6.03%
$61,699 $342
Mar 17, 1 AM $0.00584
+0.39%
$58,400 $146
Mar 17, 12 AM $0.00586
-0.96%
$58,630 $231
Mar 16, 11 PM $0.00592
+2.34%
$59,199 $235
Mar 16, 10 PM $0.00589
+2.90%
$58,923 $244
Mar 16, 9 PM $0.0057
+0.32%
$56,978 $271
Mar 16, 8 PM $0.00568
+0.32%
$56,796 $422
Mar 16, 7 PM $0.00567
+0.31%
$56,711 $765
Mar 16, 6 PM $0.00567
-1.23%
$56,740 $764
Mar 16, 5 PM $0.00575
-0.25%
$57,485 $863
Mar 16, 4 PM $0.00576
+0.85%
$57,638 $866
Mar 16, 3 PM $0.00573
+1.15%
$57,263 $859
Mar 16, 2 PM $0.0057
-0.65%
$56,966 $1,076
Mar 16, 1 PM $0.00575
+0.51%
$57,550 $1,090
Mar 16, 12 PM $0.00572
-0.22%
$57,164 $1,088
Mar 16, 11 AM $0.00572
-0.73%
$57,177 $1,090
Mar 16, 10 AM $0.00575
-0.69%
$57,454 $1,197
Mar 16, 9 AM $0.00576
+0.15%
$57,640 $1,202
Mar 16, 8 AM $0.00577
-0.97%
$57,731 $1,196
Mar 16, 7 AM $0.00583
+1.00%
$58,300 $1,212
Mar 16, 6 AM $0.00577
-0.36%
$57,698 $1,200
Mar 16, 5 AM $0.00576
+2.01%
$57,642 $1,204