Sonic Snipe Bot Historical Data

SONIC Page 35
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00563
+0.39%
$56,278 $1,195
Mar 16, 3 AM $0.00565
+2.32%
$56,485 $1,186
Mar 16, 2 AM $0.00551
-0.49%
$55,091 $1,149
Mar 16, 1 AM $0.00552
-2.02%
$55,234 $1,153
Mar 16, 12 AM $0.00547
-0.17%
$54,717 $1,129
Mar 15, 11 PM $0.00547
-1.45%
$54,677 $1,067
Mar 15, 10 PM $0.00549
-2.95%
$54,920 $1,044
Mar 15, 9 PM $0.00585
+0.40%
$58,474 $1,006
Mar 15, 3 PM $0.00461
+0.00%
$46,101 $459
Mar 15, 2 PM $0.0046
+0.20%
$45,981 $253
Mar 15, 1 PM $0.00459
-0.67%
$45,879 $251
Mar 15, 12 PM $0.00463
+0.18%
$46,279 $253
Mar 15, 11 AM $0.00472
-1.03%
$47,236 $258
Mar 15, 10 AM $0.00478
+0.38%
$47,780 $282
Mar 15, 9 AM $0.00477
+0.06%
$47,723 $806
Mar 15, 8 AM $0.00476
-0.02%
$47,596 $828
Mar 15, 7 AM $0.00476
-0.01%
$47,559 $826
Mar 15, 6 AM $0.00475
-0.81%
$47,531 $865
Mar 15, 5 AM $0.00479
+0.31%
$47,932 $872
Mar 15, 4 AM $0.00478
-0.31%
$47,795 $869
Mar 15, 3 AM $0.0048
-0.39%
$48,018 $872
Mar 15, 2 AM $0.00478
+0.43%
$47,776 $877
Mar 15, 1 AM $0.00476
+0.52%
$47,626 $906
Mar 15, 12 AM $0.00473
-0.42%
$47,329 $902
Mar 14, 11 PM $0.00475
-0.57%
$47,538 $905
Mar 14, 10 PM $0.00478
+0.18%
$47,830 $915
Mar 14, 9 PM $0.00476
+0.19%
$47,643 $914
Mar 14, 8 PM $0.00475
+2.10%
$47,482 $910
Mar 14, 7 PM $0.00465
+1.38%
$46,487 $856
Mar 14, 6 PM $0.00459
-0.07%
$45,853 $773
Mar 14, 5 PM $0.0046
-0.07%
$45,984 $859
Mar 14, 10 AM $0.00372
-1.84%
$37,216 $1,002
Mar 14, 9 AM $0.0038
+0.09%
$38,002 $482
Mar 14, 8 AM $0.00378
+0.14%
$37,823 $502
Mar 14, 7 AM $0.00379
-0.90%
$37,857 $481
Mar 14, 6 AM $0.00378
-0.68%
$37,779 $463
Mar 14, 5 AM $0.0038
-1.07%
$38,004 $447
Mar 14, 4 AM $0.00383
+0.36%
$38,338 $493
Mar 14, 3 AM $0.00382
+0.58%
$38,246 $535
Mar 14, 2 AM $0.0038
-0.20%
$37,982 $533
Mar 14, 1 AM $0.0038
+0.09%
$38,031 $616
Mar 14, 12 AM $0.00382
+0.23%
$38,196 $601
Mar 13, 11 PM $0.00381
+2.12%
$38,107 $603
Mar 13, 4 PM $0.00438
+0.05%
$43,767 $330
Mar 13, 3 PM $0.00441
+0.38%
$44,091 $398
Mar 13, 2 PM $0.00444
-0.54%
$44,411 $763
Mar 13, 1 PM $0.00445
-0.34%
$44,486 $775
Mar 13, 12 PM $0.00443
-0.07%
$44,348 $775
Mar 13, 11 AM $0.00444
-0.81%
$44,366 $770
Mar 13, 10 AM $0.00446
+2.52%
$44,632 $777