Sonic Snipe Bot Historical Data

SONIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0373
-0.15%
$ 373,422 $ 511
Jan 26, 7 PM $ 0.0375
-0.02%
$ 375,313 $ 564
Jan 26, 6 PM $ 0.0376
+0.63%
$ 376,041 $ 566
Jan 26, 5 PM $ 0.0373
-0.78%
$ 373,107 $ 563
Jan 26, 4 PM $ 0.0374
+0.45%
$ 373,986 $ 575
Jan 26, 3 PM $ 0.0373
-0.24%
$ 373,439 $ 569
Jan 26, 2 PM $ 0.0375
+0.55%
$ 374,668 $ 572
Jan 26, 1 PM $ 0.0372
+0.31%
$ 372,422 $ 570
Jan 26, 12 PM $ 0.0371
+0.03%
$ 371,130 $ 567
Jan 26, 11 AM $ 0.0371
-0.07%
$ 371,227 $ 567
Jan 26, 10 AM $ 0.0371
+2.38%
$ 371,285 $ 568
Jan 26, 9 AM $ 0.0363
-1.01%
$ 363,278 $ 565
Jan 26, 8 AM $ 0.0368
+2.42%
$ 367,990 $ 439
Jan 26, 7 AM $ 0.0359
+0.04%
$ 359,458 $ 56
Jan 26, 6 AM $ 0.0359
-0.05%
$ 358,887 $ 56
Jan 26, 5 AM $ 0.0359
-0.23%
$ 358,546 $ 56
Jan 26, 4 AM $ 0.0359
+1.45%
$ 359,474 $ 115
Jan 26, 3 AM $ 0.0355
-0.47%
$ 354,993 $ 142
Jan 26, 2 AM $ 0.0357
+0.06%
$ 357,129 $ 143
Jan 26, 1 AM $ 0.0356
+1.51%
$ 356,350 $ 188
Jan 26, 12 AM $ 0.0349
+0.44%
$ 349,451 $ 461
Jan 25, 11 PM $ 0.0346
+0.75%
$ 346,330 $ 457
Jan 25, 10 PM $ 0.0345
+1.61%
$ 345,095 $ 452
Jan 25, 9 PM $ 0.0338
+0.37%
$ 338,139 $ 454
Jan 25, 8 PM $ 0.0335
-0.61%
$ 335,207 $ 450
Jan 25, 7 PM $ 0.034
-1.33%
$ 339,801 $ 375
Jan 25, 6 PM $ 0.0344
-1.47%
$ 343,856 $ 383
Jan 25, 5 PM $ 0.0348
-0.34%
$ 347,924 $ 388
Jan 25, 4 PM $ 0.0348
-2.14%
$ 348,262 $ 388
Jan 25, 3 PM $ 0.0358
+0.09%
$ 358,012 $ 395
Jan 25, 2 PM $ 0.0358
-0.70%
$ 357,899 $ 397
Jan 25, 1 PM $ 0.036
-0.08%
$ 359,647 $ 400
Jan 25, 12 PM $ 0.036
-0.15%
$ 359,778 $ 424
Jan 25, 11 AM $ 0.0361
-0.20%
$ 360,652 $ 424
Jan 25, 10 AM $ 0.0363
+0.91%
$ 362,525 $ 426
Jan 25, 9 AM $ 0.036
+0.16%
$ 359,639 $ 423
Jan 25, 8 AM $ 0.0359
-0.16%
$ 359,403 $ 423
Jan 25, 7 AM $ 0.036
-0.33%
$ 360,301 $ 424
Jan 25, 6 AM $ 0.0362
-0.28%
$ 361,684 $ 426
Jan 25, 5 AM $ 0.0362
-0.06%
$ 361,766 $ 427
Jan 25, 4 AM $ 0.0362
+0.17%
$ 362,445 $ 426
Jan 25, 3 AM $ 0.0362
-0.95%
$ 362,042 $ 341
Jan 25, 2 AM $ 0.0366
-1.83%
$ 365,613 $ 339
Jan 25, 1 AM $ 0.0372
-0.02%
$ 372,196 $ 331
Jan 25, 12 AM $ 0.0372
+0.12%
$ 371,798 $ 239
Jan 24, 11 PM $ 0.0371
-0.20%
$ 371,297 $ 274
Jan 24, 10 PM $ 0.0372
+0.44%
$ 371,906 $ 274
Jan 24, 9 PM $ 0.037
-0.23%
$ 370,025 $ 273
Jan 24, 8 PM $ 0.0371
+0.34%
$ 371,213 $ 273
Jan 24, 7 PM $ 0.0371
-0.12%
$ 370,870 $ 273