Sonic Snipe Bot Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.059
-2.58%
$ 590,084 $ 1,389
Nov 7, 2025 $ 0.0607
+21.24%
$ 606,649 $ 4,392
Nov 6, 2025 $ 0.05
-4.43%
$ 499,859 $ 828
Nov 5, 2025 $ 0.0523
-9.08%
$ 523,425 $ 2,925
Nov 4, 2025 $ 0.0575
-1.87%
$ 574,912 $ 1,720
Nov 3, 2025 $ 0.0584
-10.39%
$ 584,323 $ 1,108
Nov 2, 2025 $ 0.0649
-2.24%
$ 648,915 $ 1,668
Nov 1, 2025 $ 0.0663
+1.16%
$ 663,415 $ 513
Oct 31, 2025 $ 0.0656
+3.59%
$ 655,442 $ 2,242
Oct 30, 2025 $ 0.0642
-10.46%
$ 632,352 $ 2,561
Oct 29, 2025 $ 0.0714
+0.78%
$ 713,978 $ 1,219
Oct 28, 2025 $ 0.0708
-3.57%
$ 708,008 $ 2,117
Oct 27, 2025 $ 0.0733
-3.09%
$ 733,135 $ 1,482
Oct 26, 2025 $ 0.0758
+7.98%
$ 757,769 $ 3,108
Oct 25, 2025 $ 0.0689
-5.11%
$ 689,387 $ 2,015
Oct 24, 2025 $ 0.0711
+4.30%
$ 725,922 $ 1,315
Oct 23, 2025 $ 0.0696
+6.44%
$ 681,017 $ 2,441
Oct 22, 2025 $ 0.065
-4.62%
$ 651,454 $ 773
Oct 21, 2025 $ 0.0691
-2.52%
$ 688,110 $ 1,927
Oct 20, 2025 $ 0.0715
-1.65%
$ 710,167 $ 1,143
Oct 19, 2025 $ 0.075
+4.54%
$ 732,519 $ 1,657
Oct 18, 2025 $ 0.0718
+4.17%
$ 717,357 $ 2,719
Oct 17, 2025 $ 0.069
-1.33%
$ 689,527 $ 1,323
Oct 16, 2025 $ 0.0701
-11.16%
$ 701,353 $ 3,364
Oct 15, 2025 $ 0.0789
-2.86%
$ 788,826 $ 1,696
Oct 14, 2025 $ 0.0825
-7.41%
$ 825,771 $ 3,142
Oct 13, 2025 $ 0.0895
+9.36%
$ 895,451 $ 2,356
Oct 12, 2025 $ 0.0818
+7.67%
$ 817,952 $ 2,811
Oct 11, 2025 $ 0.0761
+7.53%
$ 760,529 $ 5,576
Oct 10, 2025 $ 0.0697
-25.47%
$ 696,546 $ 3,037
Oct 9, 2025 $ 0.0934
-16.22%
$ 933,676 $ 8,085
Oct 8, 2025 $ 0.112
+4.32%
$ 1.12 million $ 3,628
Oct 7, 2025 $ 0.113
-2.45%
$ -- $ 5,916
Oct 6, 2025 $ 0.117
+0.84%
$ 1.17 million $ 5,013
Oct 5, 2025 $ 0.113
+2.31%
$ 1.13 million $ 5,351
Oct 4, 2025 $ 0.11
+1.90%
$ 1.1 million $ 3,879
Oct 3, 2025 $ 0.109
+3.61%
$ 1.08 million $ 3,232
Oct 2, 2025 $ 0.106
-2.49%
$ 1.06 million $ 8,794
Oct 1, 2025 $ 0.11
+8.78%
$ 1.08 million $ 2,768
Sep 30, 2025 $ 0.101
-13.45%
$ 1.02 million $ 6,128
Sep 29, 2025 $ 0.119
-0.16%
$ 1.19 million $ 3,876
Sep 28, 2025 $ 0.119
-0.47%
$ 1.19 million $ 1,918
Sep 27, 2025 $ 0.119
-5.97%
$ 1.19 million $ 3,309
Sep 26, 2025 $ 0.124
+14.39%
$ 1.27 million $ 5,963
Sep 25, 2025 $ 0.11
-4.18%
$ 1.09 million $ 3,676
Sep 24, 2025 $ 0.115
-0.02%
$ 1.15 million $ 2,503
Sep 23, 2025 $ 0.116
+4.07%
$ 1.15 million $ 1,907
Sep 22, 2025 $ 0.111
-13.75%
$ 1.11 million $ 4,565
Sep 21, 2025 $ 0.132
-17.86%
$ 1.29 million $ 8,348
Sep 20, 2025 $ 0.158
+2.54%
$ 1.6 million $ 6,583