Sonic Snipe Bot Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00786
-2.26%
$ 78,642 $ 236
Jun 6, 12 AM $ 0.00822
+3.03%
$ 82,219 $ 242
Jun 5, 11 PM $ 0.00791
-2.51%
$ 79,102 $ 232
Jun 5, 10 PM $ 0.00812
+2.70%
$ 81,192 $ 236
Jun 5, 9 PM $ 0.00794
+0.94%
$ 79,355 $ 145
Jun 5, 8 PM $ 0.00779
+3.24%
$ 77,922 $ 144
Jun 5, 7 PM $ 0.0074
-0.03%
$ 74,036 $ 95
Jun 5, 6 PM $ 0.00751
-2.10%
$ 75,147 $ 93
Jun 5, 5 PM $ 0.00772
-0.47%
$ 77,246 $ 96
Jun 5, 4 PM $ 0.00755
+0.15%
$ 75,511 $ 97
Jun 5, 3 PM $ 0.00752
-1.47%
$ 75,221 $ 94
Jun 5, 2 PM $ 0.00768
+0.83%
$ 76,788 $ 96
Jun 5, 1 PM $ 0.00777
+1.43%
$ 77,717 $ 95
Jun 5, 12 PM $ 0.00767
-0.30%
$ 76,653 $ 96
Jun 5, 11 AM $ 0.00771
-0.05%
$ 77,076 $ 96
Jun 5, 10 AM $ 0.00777
+2.95%
$ 77,658 $ 196
Jun 5, 9 AM $ 0.00751
+1.69%
$ 75,082 $ 100
Jun 5, 8 AM $ 0.00738
-1.56%
$ 73,813 $ 98
Jun 5, 7 AM $ 0.0075
+0.93%
$ 74,999 $ 100
Jun 5, 6 AM $ 0.00744
+0.40%
$ 74,358 $ 99
Jun 5, 5 AM $ 0.0075
-0.46%
$ 74,977 $ 96
Jun 5, 4 AM $ 0.00751
+0.58%
$ 75,061 $ 98
Jun 5, 3 AM $ 0.00748
-1.02%
$ 74,799 $ 97
Jun 5, 2 AM $ 0.00761
-1.56%
$ 76,101 $ 98
Jun 5, 1 AM $ 0.00771
-0.41%
$ 77,060 $ 101
Jun 5, 12 AM $ 0.00777
-0.48%
$ 77,677 $ 101
Jun 4, 11 PM $ 0.0078
+0.07%
$ 77,986 $ 101
Jun 4, 10 PM $ 0.00774
-0.36%
$ 77,446 $ 101
Jun 4, 9 PM $ 0.00776
-1.95%
$ 77,614 $ 101
Jun 4, 8 PM $ 0.00796
+0.18%
$ 79,631 $ 103
Jun 4, 7 PM $ 0.00799
-0.15%
$ 79,858 $ 103
Jun 4, 6 PM $ 0.00801
+0.59%
$ 80,108 $ 104
Jun 4, 5 PM $ 0.00789
-1.39%
$ 78,903 $ 104
Jun 4, 4 PM $ 0.00803
-0.69%
$ 80,340 $ 104
Jun 4, 3 PM $ 0.0081
+0.54%
$ 80,989 $ 105
Jun 4, 2 PM $ 0.00806
-0.39%
$ 80,550 $ 105
Jun 4, 1 PM $ 0.0081
+0.40%
$ 80,985 $ 105
Jun 4, 12 PM $ 0.00803
+2.79%
$ 80,304 $ 105
Jun 4, 11 AM $ 0.00775
-1.34%
$ 77,516 $ 102
Jun 4, 10 AM $ 0.00794
+0.00%
$ 79,413 $ 1
Jun 4, 4 AM $ 0.00801
+0.51%
$ 80,131 $ 101
Jun 4, 3 AM $ 0.00798
+2.47%
$ 79,827 $ 100
Jun 4, 2 AM $ 0.00779
+0.32%
$ 77,859 $ 98
Jun 4, 1 AM $ 0.00787
-1.24%
$ 78,747 $ 98
Jun 4, 12 AM $ 0.00797
-1.44%
$ 79,705 $ 100
Jun 3, 11 PM $ 0.00811
-0.75%
$ 81,066 $ 102
Jun 3, 10 PM $ 0.00819
-0.43%
$ 81,920 $ 103
Jun 3, 9 PM $ 0.00813
+3.21%
$ 81,292 $ 104
Jun 3, 8 PM $ 0.00799
-0.09%
$ 79,869 $ 99
Jun 3, 7 PM $ 0.00804
-0.72%
$ 80,446 $ 101