Sonic Snipe Bot Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.00951
+0.15%
$95,055 $0.001
Jul 26, 5 AM $0.0095
+0.19%
$94,998 $0.001
Jul 26, 4 AM $0.00949
+0.52%
$94,866 $0.001
Jul 26, 3 AM $0.00943
+0.36%
$94,338 $0.001
Jul 26, 2 AM $0.00941
+0.36%
$94,127 $0.001
Jul 26, 1 AM $0.00938
+0.03%
$93,849 $0.001
Jul 26, 12 AM $0.00938
+0.06%
$93,849 $0.001
Jul 25, 11 PM $0.00937
-0.24%
$93,711 $0.001
Jul 25, 10 PM $0.0094
+0.02%
$93,986 $0.001
Jul 25, 9 PM $0.0094
+0.26%
$94,014 $0.001
Jul 25, 8 PM $0.00938
-0.24%
$93,815 $0.001
Jul 25, 7 PM $0.0094
-0.12%
$93,988 $0.001
Jul 25, 6 PM $0.00942
+0.00%
$94,200 $0.001
Jul 25, 5 PM $0.00942
+0.14%
$94,171 $0.001
Jul 25, 4 PM $0.00938
+0.11%
$93,841 $0.001
Jul 25, 3 PM $0.00936
+0.28%
$93,568 $0.001
Jul 25, 2 PM $0.00932
-0.01%
$93,207 $0.001
Jul 25, 1 PM $0.00934
+0.17%
$93,404 $66
Jul 25, 12 PM $0.00931
+0.19%
$93,053 $66
Jul 25, 11 AM $0.00928
-0.24%
$92,836 $66
Jul 25, 10 AM $0.0093
+0.05%
$92,955 $66
Jul 25, 9 AM $0.0093
+1.39%
$93,038 $66
Jul 25, 8 AM $0.00918
+0.12%
$91,792 $65
Jul 25, 7 AM $0.00918
-0.56%
$91,806 $65
Jul 25, 6 AM $0.00921
-0.69%
$92,128 $66
Jul 25, 5 AM $0.00928
-0.51%
$92,779 $66
Jul 25, 4 AM $0.00931
+0.28%
$93,144 $66
Jul 25, 3 AM $0.00929
-0.03%
$92,861 $66
Jul 25, 2 AM $0.00927
-0.09%
$92,729 $66
Jul 25, 1 AM $0.00928
-0.02%
$92,781 $66
Jul 25, 12 AM $0.00927
-0.12%
$92,703 $66
Jul 24, 11 PM $0.00927
+2.51%
$92,714 $66
Jul 24, 10 PM $0.00905
+0.33%
$90,479 $65
Jul 24, 9 PM $0.00902
-0.04%
$90,233 $65
Jul 24, 8 PM $0.00903
-0.06%
$90,319 $65
Jul 24, 7 PM $0.00902
+0.10%
$90,227 $65
Jul 24, 6 PM $0.00902
-0.38%
$90,237 $65
Jul 24, 5 PM $0.00907
+0.27%
$90,678 $65
Jul 24, 4 PM $0.00906
-0.61%
$90,559 $65
Jul 24, 3 PM $0.00912
+0.42%
$91,227 $66
Jul 24, 2 PM $0.00909
-0.78%
$90,906 $66
Jul 24, 1 PM $0.00917
-0.46%
$91,688 $66
Jul 24, 12 PM $0.00929
-0.14%
$92,859 $0
Jul 24, 11 AM $0.00931
-0.34%
$93,131 $0
Jul 24, 10 AM $0.00933
-0.44%
$93,316 $0
Jul 24, 9 AM $0.00939
-2.46%
$93,864 $0
Jul 24, 8 AM $0.00966
-0.04%
$96,603 $0
Jul 24, 7 AM $0.00967
+0.01%
$96,738 $0
Jul 24, 6 AM $0.00966
-0.09%
$96,585 $1
Jul 24, 5 AM $0.00966
-0.02%
$96,608 $1