Sonic Snipe Bot Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00888
-0.05%
$ 88,797 $ 169
Apr 12, 12 AM $ 0.00888
-0.21%
$ 88,828 $ 174
Apr 11, 11 PM $ 0.0089
-0.71%
$ 89,046 $ 174
Apr 11, 10 PM $ 0.009
-0.20%
$ 89,997 $ 176
Apr 11, 9 PM $ 0.009
-0.08%
$ 89,955 $ 177
Apr 11, 8 PM $ 0.00903
-0.53%
$ 90,334 $ 176
Apr 11, 7 PM $ 0.00907
+0.51%
$ 90,675 $ 178
Apr 11, 6 PM $ 0.00895
+0.10%
$ 89,548 $ 177
Apr 11, 5 PM $ 0.00893
+3.01%
$ 89,313 $ 175
Apr 11, 4 PM $ 0.00861
+0.52%
$ 86,078 $ 175
Apr 11, 3 PM $ 0.00857
+0.39%
$ 85,668 $ 173
Apr 11, 2 PM $ 0.00855
+0.07%
$ 85,461 $ 172
Apr 11, 1 PM $ 0.00852
-0.52%
$ 85,214 $ 172
Apr 11, 12 PM $ 0.00854
-0.13%
$ 85,419 $ 173
Apr 11, 11 AM $ 0.00856
-0.02%
$ 85,551 $ 173
Apr 11, 10 AM $ 0.00858
+0.19%
$ 85,791 $ 173
Apr 11, 9 AM $ 0.00857
+0.00%
$ 85,663 $ 173
Apr 11, 8 AM $ 0.00814
+0.24%
$ 81,391 $ 173
Apr 11, 7 AM $ 0.00812
-0.85%
$ 81,221 $ 173
Apr 11, 6 AM $ 0.00819
-0.56%
$ 81,850 $ 0
Apr 11, 5 AM $ 0.00823
-0.02%
$ 82,288 $ 0
Apr 11, 4 AM $ 0.00823
-0.46%
$ 82,302 $ 0
Apr 11, 3 AM $ 0.00828
+0.44%
$ 82,845 $ 0
Apr 11, 2 AM $ 0.00827
+0.45%
$ 82,705 $ 0
Apr 11, 1 AM $ 0.00824
-0.18%
$ 82,411 $ 0
Apr 11, 12 AM $ 0.00827
-0.30%
$ 82,696 $ 0
Apr 10, 11 PM $ 0.00828
-0.23%
$ 82,845 $ 0
Apr 10, 10 PM $ 0.00832
+0.05%
$ 83,182 $ 48
Apr 10, 9 PM $ 0.00833
-0.05%
$ 83,349 $ 158
Apr 10, 8 PM $ 0.00838
-0.07%
$ 83,849 $ 158
Apr 10, 7 PM $ 0.00841
+0.20%
$ 84,082 $ 159
Apr 10, 6 PM $ 0.00839
+1.17%
$ 83,950 $ 159
Apr 10, 5 PM $ 0.0083
-0.05%
$ 82,980 $ 158
Apr 10, 4 PM $ 0.00832
+0.20%
$ 83,248 $ 158
Apr 10, 3 PM $ 0.00832
+0.34%
$ 83,185 $ 158
Apr 10, 2 PM $ 0.0083
+1.08%
$ 83,014 $ 157
Apr 10, 1 PM $ 0.00823
+0.02%
$ 82,313 $ 156
Apr 10, 12 PM $ 0.00821
-0.02%
$ 82,108 $ 156
Apr 10, 11 AM $ 0.00822
+0.37%
$ 82,220 $ 156
Apr 10, 10 AM $ 0.0082
-1.27%
$ 81,995 $ 156
Apr 10, 9 AM $ 0.0083
+0.38%
$ 83,002 $ 156
Apr 10, 8 AM $ 0.00826
+0.05%
$ 82,596 $ 156
Apr 10, 7 AM $ 0.00826
-0.05%
$ 82,647 $ 155
Apr 10, 6 AM $ 0.00832
+0.03%
$ 83,159 $ 156
Apr 10, 5 AM $ 0.00833
+0.74%
$ 83,288 $ 157
Apr 10, 4 AM $ 0.00826
-0.01%
$ 82,617 $ 156
Apr 10, 3 AM $ 0.00824
-0.49%
$ 82,357 $ 156
Apr 10, 2 AM $ 0.00829
+0.30%
$ 82,851 $ 156
Apr 10, 1 AM $ 0.00823
+0.03%
$ 82,331 $ 156
Apr 10, 12 AM $ 0.00822
-0.33%
$ 82,164 $ 155