Sonic Snipe Bot Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.158
-12.60%
$ 1.56 million $ 8,871
Sep 18, 2025 $ 0.18
+9.34%
$ 1.79 million $ 19,652
Sep 17, 2025 $ 0.147
+20.47%
$ 1.65 million $ 9,332
Sep 16, 2025 $ 0.123
+12.79%
$ 1.22 million $ 6,843
Sep 15, 2025 $ 0.106
-0.08%
$ 1.08 million $ 2,327
Sep 14, 2025 $ 0.107
+13.86%
$ 1.06 million $ 11,642
Sep 13, 2025 $ 0.0939
-1.68%
$ 939,371 $ 6,652
Sep 12, 2025 $ 0.0955
-1.15%
$ 954,544 $ 3,881
Sep 11, 2025 $ 0.0986
+4.67%
$ 986,388 $ 5,900
Sep 10, 2025 $ 0.0943
+7.39%
$ 943,045 $ 4,077
Sep 9, 2025 $ 0.0896
-1.16%
$ 896,493 $ 3,372
Sep 8, 2025 $ 0.0903
+1.35%
$ 902,615 $ 2,014
Sep 7, 2025 $ 0.0892
+19.38%
$ 892,236 $ 7,244
Sep 6, 2025 $ 0.0748
-0.56%
$ 747,898 $ 2,310
Sep 5, 2025 $ 0.0736
+1.93%
$ 735,774 $ 2,274
Sep 4, 2025 $ 0.0742
-2.00%
$ 724,519 $ 1,317
Sep 3, 2025 $ 0.0773
+1.46%
$ 756,599 $ 2,590
Sep 2, 2025 $ 0.0747
+4.19%
$ 761,865 $ 2,643
Sep 1, 2025 $ 0.0728
+0.08%
$ 728,377 $ 1,590
Aug 31, 2025 $ 0.0737
+2.25%
$ 745,091 $ 979
Aug 30, 2025 $ 0.0736
-1.56%
$ 735,955 $ 3,496
Aug 29, 2025 $ 0.0734
-7.74%
$ 733,730 $ 3,293
Aug 28, 2025 $ 0.078
+2.96%
$ 779,979 $ 3,392
Aug 27, 2025 $ 0.0762
-4.40%
$ 773,643 $ 5,890
Aug 26, 2025 $ 0.0795
+2.82%
$ 796,939 $ 4,110
Aug 25, 2025 $ 0.0775
-11.14%
$ 771,887 $ 2,187
Aug 24, 2025 $ 0.0865
-2.17%
$ 874,333 $ 3,377
Aug 23, 2025 $ 0.0901
-2.47%
$ 903,008 $ 3,876
Aug 22, 2025 $ 0.0919
+3.82%
$ 922,899 $ 5,591
Aug 21, 2025 $ 0.0891
-4.80%
$ 885,458 $ 4,876
Aug 20, 2025 $ 0.0937
+7.15%
$ 938,672 $ 2,125
Aug 19, 2025 $ 0.0881
-3.69%
$ 861,041 $ 1,888
Aug 18, 2025 $ 0.0915
-6.56%
$ 915,227 $ 2,619
Aug 17, 2025 $ 0.0983
+3.50%
$ 983,264 $ 1,178
Aug 16, 2025 $ 0.0948
+2.80%
$ 948,312 $ 1,712
Aug 15, 2025 $ 0.0922
-1.89%
$ 922,336 $ 2,768
Aug 14, 2025 $ 0.0928
-7.54%
$ 938,806 $ 4,153
Aug 13, 2025 $ 0.1
-2.49%
$ 1 million $ 3,365
Aug 12, 2025 $ 0.103
+11.00%
$ 1.03 million $ 3,531
Aug 11, 2025 $ 0.1
-4.40%
$ 1 million $ 2,230
Aug 10, 2025 $ 0.105
-7.15%
$ 1.05 million $ 3,547
Aug 9, 2025 $ 0.112
+1.97%
$ 1.12 million $ 3,850
Aug 8, 2025 $ 0.11
+2.85%
$ 1.1 million $ 3,315
Aug 7, 2025 $ 0.109
+6.65%
$ 1.09 million $ 4,456
Aug 6, 2025 $ 0.103
+4.85%
$ 1.03 million $ 1,669
Aug 5, 2025 $ 0.0979
-4.84%
$ 979,143 $ 2,172
Aug 4, 2025 $ 0.103
+4.26%
$ 1.03 million $ 2,174
Aug 3, 2025 $ 0.0991
+5.77%
$ 991,009 $ 1,711
Aug 2, 2025 $ 0.0929
-2.89%
$ 930,594 $ 3,928
Aug 1, 2025 $ 0.0946
-8.79%
$ 936,266 $ 2,382