Sonic Snipe Bot Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.05
-4.43%
$499,859 $828
Nov 5, 2025 $0.0523
-9.08%
$523,425 $2,925
Nov 4, 2025 $0.0575
-1.87%
$574,912 $1,720
Nov 3, 2025 $0.0584
-10.39%
$584,323 $1,108
Nov 2, 2025 $0.0649
-2.24%
$648,915 $1,668
Nov 1, 2025 $0.0663
+1.16%
$663,415 $513
Oct 31, 2025 $0.0656
+3.59%
$655,442 $2,242
Oct 30, 2025 $0.0642
-10.46%
$632,352 $2,561
Oct 29, 2025 $0.0714
+0.78%
$713,978 $1,219
Oct 28, 2025 $0.0708
-3.57%
$708,008 $2,117
Oct 27, 2025 $0.0733
-3.09%
$733,135 $1,482
Oct 26, 2025 $0.0758
+7.98%
$757,769 $3,108
Oct 25, 2025 $0.0689
-5.11%
$689,387 $2,015
Oct 24, 2025 $0.0711
+4.30%
$725,922 $1,315
Oct 23, 2025 $0.0696
+6.44%
$681,017 $2,441
Oct 22, 2025 $0.065
-4.62%
$651,454 $773
Oct 21, 2025 $0.0691
-2.52%
$688,110 $1,927
Oct 20, 2025 $0.0715
-1.65%
$710,167 $1,143
Oct 19, 2025 $0.075
+4.54%
$732,519 $1,657
Oct 18, 2025 $0.0718
+4.17%
$717,357 $2,719
Oct 17, 2025 $0.069
-1.33%
$689,527 $1,323
Oct 16, 2025 $0.0701
-11.16%
$701,353 $3,364
Oct 15, 2025 $0.0789
-2.86%
$788,826 $1,696
Oct 14, 2025 $0.0825
-7.41%
$825,771 $3,142
Oct 13, 2025 $0.0895
+9.36%
$895,451 $2,356
Oct 12, 2025 $0.0818
+7.67%
$817,952 $2,811
Oct 11, 2025 $0.0761
+7.53%
$760,529 $5,576
Oct 10, 2025 $0.0697
-25.47%
$696,546 $3,037
Oct 9, 2025 $0.0934
-16.22%
$933,676 $8,085
Oct 8, 2025 $0.112
+4.32%
$1.12 million $3,628
Oct 7, 2025 $0.113
-2.45%
$-- $5,916
Oct 6, 2025 $0.117
+0.84%
$1.17 million $5,013
Oct 5, 2025 $0.113
+2.31%
$1.13 million $5,351
Oct 4, 2025 $0.11
+1.90%
$1.1 million $3,879
Oct 3, 2025 $0.109
+3.61%
$1.08 million $3,232
Oct 2, 2025 $0.106
-2.49%
$1.06 million $8,794
Oct 1, 2025 $0.11
+8.78%
$1.08 million $2,768
Sep 30, 2025 $0.101
-13.45%
$1.02 million $6,128
Sep 29, 2025 $0.119
-0.16%
$1.19 million $3,876
Sep 28, 2025 $0.119
-0.47%
$1.19 million $1,918
Sep 27, 2025 $0.119
-5.97%
$1.19 million $3,309
Sep 26, 2025 $0.124
+14.39%
$1.27 million $5,963
Sep 25, 2025 $0.11
-4.18%
$1.09 million $3,676
Sep 24, 2025 $0.115
-0.02%
$1.15 million $2,503
Sep 23, 2025 $0.116
+4.07%
$1.15 million $1,907
Sep 22, 2025 $0.111
-13.75%
$1.11 million $4,565
Sep 21, 2025 $0.132
-17.86%
$1.29 million $8,348
Sep 20, 2025 $0.158
+2.54%
$1.6 million $6,583
Sep 19, 2025 $0.158
-12.60%
$1.56 million $8,871
Sep 18, 2025 $0.18
+9.34%
$1.79 million $19,652