Sonic Snipe Bot Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00822
-0.33%
$ 82,164 $ 155
Apr 9, 11 PM $ 0.00827
+2.40%
$ 82,683 $ 163
Apr 9, 10 PM $ 0.00817
+1.18%
$ 81,667 $ 117
Apr 9, 9 PM $ 0.00803
+0.41%
$ 80,310 $ 117
Apr 9, 8 PM $ 0.00801
+0.33%
$ 80,108 $ 8
Apr 9, 7 PM $ 0.00797
+0.38%
$ 79,713 $ 8
Apr 9, 6 PM $ 0.00794
-0.37%
$ 79,382 $ 151
Apr 9, 5 PM $ 0.00794
+0.67%
$ 79,418 $ 151
Apr 9, 4 PM $ 0.00793
-0.04%
$ 79,275 $ 150
Apr 9, 3 PM $ 0.0078
+0.62%
$ 77,982 $ 150
Apr 9, 2 PM $ 0.0077
-0.26%
$ 77,003 $ 147
Apr 9, 1 PM $ 0.00773
+0.14%
$ 77,318 $ 845
Apr 9, 12 PM $ 0.00771
+0.12%
$ 77,104 $ 845
Apr 9, 11 AM $ 0.0077
-0.60%
$ 77,011 $ 858
Apr 9, 10 AM $ 0.00775
+0.18%
$ 77,518 $ 863
Apr 9, 9 AM $ 0.00774
+0.03%
$ 77,414 $ 862
Apr 9, 8 AM $ 0.00772
-0.06%
$ 77,225 $ 862
Apr 9, 7 AM $ 0.00773
+0.01%
$ 77,327 $ 861
Apr 9, 6 AM $ 0.00772
-0.23%
$ 77,224 $ 862
Apr 9, 5 AM $ 0.00774
+0.06%
$ 77,413 $ 863
Apr 9, 4 AM $ 0.00772
+0.06%
$ 77,232 $ 862
Apr 9, 3 AM $ 0.00772
-0.05%
$ 77,164 $ 860
Apr 9, 2 AM $ 0.00772
+0.84%
$ 77,229 $ 860
Apr 9, 1 AM $ 0.00768
-0.35%
$ 76,799 $ 853
Apr 9, 12 AM $ 0.00772
-2.55%
$ 77,206 $ 859
Apr 8, 11 PM $ 0.00791
-1.14%
$ 79,134 $ 842
Apr 8, 10 PM $ 0.00799
-0.73%
$ 79,888 $ 940
Apr 8, 9 PM $ 0.00805
+0.93%
$ 80,509 $ 945
Apr 8, 8 PM $ 0.00799
-0.04%
$ 79,900 $ 936
Apr 8, 7 PM $ 0.00796
-0.80%
$ 79,611 $ 986
Apr 8, 6 PM $ 0.00828
-0.61%
$ 82,772 $ 990
Apr 8, 5 PM $ 0.00829
-0.25%
$ 82,889 $ 844
Apr 8, 4 PM $ 0.0083
-0.14%
$ 83,034 $ 842
Apr 8, 3 PM $ 0.00829
+0.53%
$ 82,882 $ 844
Apr 8, 2 PM $ 0.00829
+0.00%
$ 82,909 $ 918
Apr 8, 1 PM $ 0.00784
+0.34%
$ 78,397 $ 940
Apr 8, 12 PM $ 0.00781
-1.31%
$ 78,109 $ 238
Apr 8, 11 AM $ 0.00807
-0.23%
$ 80,659 $ 238
Apr 8, 10 AM $ 0.00812
+0.40%
$ 81,179 $ 218
Apr 8, 9 AM $ 0.0081
-0.41%
$ 81,028 $ 218
Apr 8, 8 AM $ 0.00814
-0.02%
$ 81,359 $ 220
Apr 8, 7 AM $ 0.00815
+0.39%
$ 81,523 $ 220
Apr 8, 6 AM $ 0.00815
-0.71%
$ 81,515 $ 219
Apr 8, 5 AM $ 0.0082
-0.33%
$ 82,000 $ 222
Apr 8, 4 AM $ 0.00824
+0.36%
$ 82,420 $ 222
Apr 8, 3 AM $ 0.00823
-0.21%
$ 82,293 $ 222
Apr 8, 2 AM $ 0.00831
+0.59%
$ 83,119 $ 223
Apr 8, 1 AM $ 0.00822
+0.63%
$ 82,164 $ 223
Apr 8, 12 AM $ 0.00819
-0.87%
$ 81,918 $ 220
Apr 7, 11 PM $ 0.0083
+4.13%
$ 83,032 $ 223