Sonic Snipe Bot Historical Data

SONIC Page 6
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.147
+20.47%
$1.65 million $9,332
Sep 16, 2025 $0.123
+12.79%
$1.22 million $6,843
Sep 15, 2025 $0.106
-0.08%
$1.08 million $2,327
Sep 14, 2025 $0.107
+13.86%
$1.06 million $11,642
Sep 13, 2025 $0.0939
-1.68%
$939,371 $6,652
Sep 12, 2025 $0.0955
-1.15%
$954,544 $3,881
Sep 11, 2025 $0.0986
+4.67%
$986,388 $5,900
Sep 10, 2025 $0.0943
+7.39%
$943,045 $4,077
Sep 9, 2025 $0.0896
-1.16%
$896,493 $3,372
Sep 8, 2025 $0.0903
+1.35%
$902,615 $2,014
Sep 7, 2025 $0.0892
+19.38%
$892,236 $7,244
Sep 6, 2025 $0.0748
-0.56%
$747,898 $2,310
Sep 5, 2025 $0.0736
+1.93%
$735,774 $2,274
Sep 4, 2025 $0.0742
-2.00%
$724,519 $1,317
Sep 3, 2025 $0.0773
+1.46%
$756,599 $2,590
Sep 2, 2025 $0.0747
+4.19%
$761,865 $2,643
Sep 1, 2025 $0.0728
+0.08%
$728,377 $1,590
Aug 31, 2025 $0.0737
+2.25%
$745,091 $979
Aug 30, 2025 $0.0736
-1.56%
$735,955 $3,496
Aug 29, 2025 $0.0734
-7.74%
$733,730 $3,293
Aug 28, 2025 $0.078
+2.96%
$779,979 $3,392
Aug 27, 2025 $0.0762
-4.40%
$773,643 $5,890
Aug 26, 2025 $0.0795
+2.82%
$796,939 $4,110
Aug 25, 2025 $0.0775
-11.14%
$771,887 $2,187
Aug 24, 2025 $0.0865
-2.17%
$874,333 $3,377
Aug 23, 2025 $0.0901
-2.47%
$903,008 $3,876
Aug 22, 2025 $0.0919
+3.82%
$922,899 $5,591
Aug 21, 2025 $0.0891
-4.80%
$885,458 $4,876
Aug 20, 2025 $0.0937
+7.15%
$938,672 $2,125
Aug 19, 2025 $0.0881
-3.69%
$861,041 $1,888
Aug 18, 2025 $0.0915
-6.56%
$915,227 $2,619
Aug 17, 2025 $0.0983
+3.50%
$983,264 $1,178
Aug 16, 2025 $0.0948
+2.80%
$948,312 $1,712
Aug 15, 2025 $0.0922
-1.89%
$922,336 $2,768
Aug 14, 2025 $0.0928
-7.54%
$938,806 $4,153
Aug 13, 2025 $0.1
-2.49%
$1 million $3,365
Aug 12, 2025 $0.103
+11.00%
$1.03 million $3,531
Aug 11, 2025 $0.1
-4.40%
$1 million $2,230
Aug 10, 2025 $0.105
-7.15%
$1.05 million $3,547
Aug 9, 2025 $0.112
+1.97%
$1.12 million $3,850
Aug 8, 2025 $0.11
+2.85%
$1.1 million $3,315
Aug 7, 2025 $0.109
+6.65%
$1.09 million $4,456
Aug 6, 2025 $0.103
+4.85%
$1.03 million $1,669
Aug 5, 2025 $0.0979
-4.84%
$979,143 $2,172
Aug 4, 2025 $0.103
+4.26%
$1.03 million $2,174
Aug 3, 2025 $0.0991
+5.77%
$991,009 $1,711
Aug 2, 2025 $0.0929
-2.89%
$930,594 $3,928
Aug 1, 2025 $0.0946
-8.79%
$936,266 $2,382
Jul 31, 2025 $0.104
-3.43%
$1.04 million $1,327
Jul 30, 2025 $0.108
+1.07%
$1.08 million $136