Sonic Snipe Bot Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.104
-3.43%
$ 1.04 million $ 1,327
Jul 30, 2025 $ 0.108
+1.07%
$ 1.08 million $ 136
Jul 29, 2025 $ 0.107
-4.58%
$ 1.07 million $ 1,811
Jul 28, 2025 $ 0.113
-7.89%
$ 1.13 million $ 5,399
Jul 27, 2025 $ 0.123
+13.16%
$ 1.23 million $ 11,265
Jul 26, 2025 $ 0.109
+0.66%
$ 1.09 million $ 3,707
Jul 25, 2025 $ 0.108
+1.46%
$ 1.08 million $ 6,737
Jul 24, 2025 $ 0.106
+3.05%
$ 1.06 million $ 4,560
Jul 23, 2025 $ 0.102
-17.53%
$ 1.02 million $ 9,204
Jul 22, 2025 $ 0.124
+5.35%
$ 1.24 million $ 7,682
Jul 21, 2025 $ 0.116
-5.33%
$ 1.16 million $ 9,810
Jul 20, 2025 $ 0.122
+4.13%
$ 1.22 million $ 6,577
Jul 19, 2025 $ 0.118
-0.92%
$ 1.18 million $ 2,704
Jul 18, 2025 $ 0.119
-6.92%
$ 1.19 million $ 16,955
Jul 17, 2025 $ 0.131
+9.58%
$ 1.31 million $ 9,997
Jul 16, 2025 $ 0.12
+1.49%
$ 1.2 million $ 5,478
Jul 15, 2025 $ 0.118
+5.23%
$ 1.18 million $ 5,433
Jul 14, 2025 $ 0.122
-4.29%
$ 1.22 million $ 15,051
Jul 13, 2025 $ 0.127
+5.04%
$ 1.27 million $ 4,294
Jul 12, 2025 $ 0.123
+0.34%
$ 1.23 million $ 3,212
Jul 11, 2025 $ 0.123
-22.50%
$ 1.23 million $ 9,967
Jul 10, 2025 $ 0.128
+13.99%
$ 1.28 million $ 7,321
Jul 9, 2025 $ 0.112
+11.68%
$ 1.12 million $ 3,120
Jul 8, 2025 $ 0.101
+0.07%
$ 1.01 million $ 3,243
Jul 7, 2025 $ 0.101
+0.06%
$ 1.01 million $ 4,098
Jul 6, 2025 $ 0.1
+1.51%
$ 1 million $ 248
Jul 5, 2025 $ 0.0997
-3.64%
$ 997,263 $ 2,037
Jul 4, 2025 $ 0.104
-4.78%
$ 1.04 million $ 1,655
Jul 3, 2025 $ 0.109
+1.56%
$ 1.09 million $ 2,524
Jul 2, 2025 $ 0.105
+0.80%
$ 1.05 million $ 4,542
Jul 1, 2025 $ 0.104
-1.25%
$ 1.04 million $ 2,723
Jun 30, 2025 $ 0.106
-5.65%
$ 1.06 million $ 3,467
Jun 29, 2025 $ 0.115
+3.62%
$ 1.15 million $ 3,473
Jun 28, 2025 $ 0.113
+4.23%
$ 1.13 million $ 3,089
Jun 27, 2025 $ 0.107
+0.66%
$ 1.07 million $ 3,299
Jun 26, 2025 $ 0.106
-3.54%
$ 1.06 million $ 3,276
Jun 25, 2025 $ 0.11
-5.90%
$ 1.1 million $ 5,011
Jun 24, 2025 $ 0.116
-0.16%
$ 1.16 million $ 3,029
Jun 23, 2025 $ 0.116
+22.61%
$ 1.16 million $ 6,062
Jun 22, 2025 $ 0.0952
+4.21%
$ 951,585 $ 4,557
Jun 21, 2025 $ 0.0918
-13.88%
$ 917,633 $ 3,441
Jun 20, 2025 $ 0.106
-4.26%
$ 1.06 million $ 4,353
Jun 19, 2025 $ 0.111
-2.50%
$ 1.11 million $ 470
Jun 18, 2025 $ 0.114
-1.27%
$ 1.14 million $ 7,113
Jun 17, 2025 $ 0.115
-1.25%
$ 1.15 million $ 3,397
Jun 16, 2025 $ 0.117
+0.37%
$ 1.17 million $ 4,025
Jun 15, 2025 $ 0.117
+2.65%
$ 1.17 million $ 2,708
Jun 14, 2025 $ 0.113
-0.22%
$ 1.13 million $ 6,643
Jun 13, 2025 $ 0.113
-5.81%
$ 1.13 million $ 3,677
Jun 12, 2025 $ 0.119
-24.54%
$ 1.19 million $ 2,083