Sonic Snipe Bot Historical Data

SONIC Page 6
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0106
-0.28%
$106,151 $39
Jul 14, 7 PM $0.0107
+0.44%
$106,846 $39
Jul 14, 6 PM $0.0106
+0.27%
$106,144 $39
Jul 14, 5 PM $0.0106
-0.07%
$105,681 $38
Jul 14, 4 PM $0.0106
-0.52%
$105,946 $39
Jul 14, 3 PM $0.0106
-0.43%
$106,233 $39
Jul 14, 2 PM $0.0107
+1.08%
$106,878 $0
Jul 14, 1 PM $0.0106
+0.94%
$105,775 $0
Jul 14, 12 PM $0.0104
+2.02%
$104,295 $0
Jul 14, 11 AM $0.0103
+0.20%
$102,738 $0
Jul 14, 10 AM $0.0102
-0.04%
$102,440 $0
Jul 14, 9 AM $0.0102
-0.04%
$102,263 $0
Jul 14, 8 AM $0.0102
+0.09%
$102,462 $0.001
Jul 14, 7 AM $0.0102
-0.11%
$102,388 $0.001
Jul 14, 6 AM $0.0103
+0.37%
$102,658 $0.001
Jul 14, 5 AM $0.0102
+0.11%
$102,239 $0.001
Jul 14, 4 AM $0.0102
+0.45%
$101,818 $0.001
Jul 14, 3 AM $0.0101
+0.10%
$101,345 $0.001
Jul 14, 2 AM $0.0101
-0.27%
$101,423 $0.001
Jul 14, 1 AM $0.0102
+0.31%
$101,752 $0.001
Jul 14, 12 AM $0.0101
+0.21%
$101,072 $0.001
Jul 13, 11 PM $0.0101
+0.81%
$100,891 $0.001
Jul 13, 10 PM $0.01
+0.19%
$100,196 $0.001
Jul 13, 9 PM $0.00996
-0.96%
$99,612 $0.001
Jul 13, 8 PM $0.01
-0.55%
$100,412 $0.001
Jul 13, 7 PM $0.0101
+0.54%
$100,964 $0.001
Jul 13, 6 PM $0.0101
+0.05%
$100,564 $0.001
Jul 13, 5 PM $0.01
-1.13%
$100,478 $0.001
Jul 13, 4 PM $0.0102
-0.37%
$101,572 $0.001
Jul 13, 3 PM $0.0102
-0.48%
$101,951 $0.001
Jul 13, 2 PM $0.0102
+0.80%
$102,468 $0.001
Jul 13, 1 PM $0.0101
-0.55%
$101,333 $0.001
Jul 13, 12 PM $0.0102
-0.49%
$101,780 $53
Jul 13, 11 AM $0.0102
-0.10%
$102,469 $54
Jul 13, 10 AM $0.0102
-0.16%
$102,390 $54
Jul 13, 9 AM $0.0103
-0.09%
$102,649 $54
Jul 13, 8 AM $0.0103
+2.76%
$102,850 $54
Jul 13, 7 AM $0.01
+0.05%
$100,032 $53
Jul 13, 6 AM $0.00999
-0.03%
$99,943 $53
Jul 13, 5 AM $0.01
+0.23%
$99,980 $53
Jul 13, 4 AM $0.00997
+0.55%
$99,737 $53
Jul 13, 3 AM $0.00993
+0.04%
$99,263 $53
Jul 13, 2 AM $0.01
+0.45%
$99,981 $53
Jul 13, 1 AM $0.01
-0.46%
$100,241 $53
Jul 5, 6 PM $0.0112
+0.09%
$112,218 $0.001
Jul 5, 5 PM $0.0112
-0.01%
$112,035 $0.001
Jul 5, 4 PM $0.0112
+0.09%
$111,947 $0.001
Jul 5, 3 PM $0.0112
+0.15%
$111,874 $0.001
Jul 5, 2 PM $0.0112
+0.23%
$111,761 $1
Jul 5, 1 PM $0.0111
+0.04%
$111,162 $1