Sonic Snipe Bot Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0083
+4.13%
$ 83,032 $ 223
Apr 7, 10 PM $ 0.00787
+0.99%
$ 78,731 $ 141
Apr 7, 9 PM $ 0.00772
+0.85%
$ 77,244 $ 143
Apr 7, 8 PM $ 0.00766
+1.31%
$ 76,581 $ 140
Apr 7, 7 PM $ 0.00737
+0.51%
$ 73,723 $ 138
Apr 7, 6 PM $ 0.00736
+0.05%
$ 73,610 $ 90
Apr 7, 5 PM $ 0.00731
-1.31%
$ 73,122 $ 91
Apr 7, 4 PM $ 0.0074
-3.74%
$ 73,988 $ 90
Apr 7, 3 PM $ 0.00772
+0.41%
$ 77,207 $ 88
Apr 7, 2 PM $ 0.00769
+0.09%
$ 76,891 $ 5
Apr 7, 1 PM $ 0.00768
+0.61%
$ 76,813 $ 5
Apr 7, 12 PM $ 0.00765
-0.31%
$ 76,527 $ 5
Apr 7, 11 AM $ 0.00767
-0.53%
$ 76,721 $ 5
Apr 7, 10 AM $ 0.00773
-1.23%
$ 77,295 $ 5
Apr 7, 9 AM $ 0.00782
+0.84%
$ 78,160 $ 5
Apr 7, 8 AM $ 0.00775
+0.25%
$ 77,480 $ 9
Apr 7, 7 AM $ 0.00772
+0.37%
$ 77,247 $ 9
Apr 7, 6 AM $ 0.00769
-0.22%
$ 76,912 $ 68
Apr 7, 5 AM $ 0.00772
-0.31%
$ 77,182 $ 68
Apr 7, 4 AM $ 0.00772
-0.08%
$ 77,152 $ 68
Apr 7, 3 AM $ 0.00772
+0.63%
$ 77,230 $ 68
Apr 7, 2 AM $ 0.00769
-0.16%
$ 76,915 $ 67
Apr 7, 1 AM $ 0.00773
+0.16%
$ 77,343 $ 82
Apr 7, 12 AM $ 0.00773
-0.08%
$ 77,332 $ 97
Apr 6, 11 PM $ 0.00772
-1.34%
$ 77,198 $ 98
Apr 6, 10 PM $ 0.00786
+1.66%
$ 78,609 $ 99
Apr 6, 9 PM $ 0.00775
-0.19%
$ 77,509 $ 96
Apr 6, 8 PM $ 0.00777
+0.37%
$ 77,664 $ 96
Apr 6, 7 PM $ 0.00774
-0.26%
$ 77,447 $ 96
Apr 6, 6 PM $ 0.00777
+0.50%
$ 77,723 $ 96
Apr 6, 5 PM $ 0.00775
-0.77%
$ 77,498 $ 96
Apr 6, 4 PM $ 0.0078
-0.16%
$ 78,004 $ 96
Apr 6, 3 PM $ 0.0078
+0.22%
$ 78,005 $ 96
Apr 6, 2 PM $ 0.00783
+0.13%
$ 78,327 $ 95
Apr 6, 1 PM $ 0.00785
+0.01%
$ 78,532 $ 96
Apr 6, 12 PM $ 0.00786
+0.28%
$ 78,634 $ 96
Apr 6, 11 AM $ 0.00784
-1.10%
$ 78,440 $ 96
Apr 6, 10 AM $ 0.00791
+1.55%
$ 79,144 $ 97
Apr 6, 9 AM $ 0.00781
+2.98%
$ 78,113 $ 95
Apr 6, 8 AM $ 0.00756
+0.73%
$ 75,630 $ 92
Apr 6, 7 AM $ 0.00751
+0.18%
$ 75,129 $ 91
Apr 6, 6 AM $ 0.00754
-0.93%
$ 75,370 $ 91
Apr 6, 5 AM $ 0.00761
-0.60%
$ 76,083 $ 31
Apr 6, 4 AM $ 0.00761
+0.48%
$ 76,078 $ 31
Apr 6, 3 AM $ 0.00758
-0.37%
$ 75,820 $ 31
Apr 6, 2 AM $ 0.00762
-0.79%
$ 76,153 $ 31
Apr 6, 1 AM $ 0.00766
+1.31%
$ 76,625 $ 16
Apr 6, 12 AM $ 0.00755
+0.57%
$ 75,471 $ 1
Apr 5, 10 PM $ 0.00726
+0.00%
$ 72,605 $ 1
Apr 5, 9 PM $ 0.00727
-0.30%
$ 72,738 $ 1