Sonic Snipe Bot Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00891
+1.54%
$ 89,142 $ 2
May 18, 1 AM $ 0.00877
-0.45%
$ 87,669 $ 2
May 18, 12 AM $ 0.00879
+0.41%
$ 87,943 $ 2
May 17, 11 PM $ 0.00894
-0.82%
$ 89,440 $ 2
May 17, 10 PM $ 0.00902
-0.62%
$ 90,205 $ 7
May 17, 9 PM $ 0.00908
+0.10%
$ 90,785 $ 7
May 17, 8 PM $ 0.00908
-0.07%
$ 90,754 $ 7
May 17, 7 PM $ 0.00904
+0.66%
$ 90,448 $ 7
May 17, 6 PM $ 0.009
-0.08%
$ 89,968 $ 7
May 17, 5 PM $ 0.00899
-0.53%
$ 89,941 $ 7
May 17, 4 PM $ 0.00906
+0.36%
$ 90,558 $ 7
May 17, 3 PM $ 0.00904
+0.48%
$ 90,446 $ 7
May 17, 2 PM $ 0.009
-0.54%
$ 90,003 $ 9
May 17, 1 PM $ 0.00904
-0.52%
$ 90,379 $ 9
May 17, 12 PM $ 0.00908
-0.36%
$ 90,808 $ 77
May 17, 11 AM $ 0.00911
+1.01%
$ 91,108 $ 77
May 17, 10 AM $ 0.00901
+0.48%
$ 90,104 $ 115
May 17, 9 AM $ 0.00897
+0.97%
$ 89,726 $ 115
May 17, 8 AM $ 0.00888
-0.20%
$ 88,800 $ 114
May 17, 7 AM $ 0.0089
+0.99%
$ 89,044 $ 114
May 17, 6 AM $ 0.00881
-0.18%
$ 88,133 $ 113
May 17, 5 AM $ 0.00877
-1.23%
$ 87,746 $ 113
May 17, 4 AM $ 0.00892
+1.49%
$ 89,155 $ 114
May 17, 3 AM $ 0.00876
+0.19%
$ 87,562 $ 112
May 17, 2 AM $ 0.00873
+0.14%
$ 87,324 $ 112
May 17, 1 AM $ 0.00874
-0.88%
$ 87,363 $ 182
May 17, 12 AM $ 0.00883
-0.14%
$ 88,281 $ 184
May 16, 11 PM $ 0.00883
-1.13%
$ 88,322 $ 185
May 16, 10 PM $ 0.00895
-0.17%
$ 89,474 $ 365
May 16, 9 PM $ 0.00896
+0.21%
$ 89,599 $ 366
May 16, 8 PM $ 0.00896
+0.13%
$ 89,592 $ 370
May 16, 7 PM $ 0.00895
-0.01%
$ 89,465 $ 470
May 16, 6 PM $ 0.00895
+0.18%
$ 89,517 $ 470
May 16, 5 PM $ 0.00894
+0.04%
$ 89,429 $ 469
May 16, 4 PM $ 0.00897
-0.14%
$ 89,727 $ 470
May 16, 3 PM $ 0.00894
-1.55%
$ 89,431 $ 473
May 16, 2 PM $ 0.00906
+0.31%
$ 90,570 $ 470
May 16, 1 PM $ 0.00905
+0.11%
$ 90,522 $ 467
May 16, 12 PM $ 0.00903
+1.68%
$ 90,274 $ 468
May 16, 11 AM $ 0.00887
+0.47%
$ 88,742 $ 401
May 16, 10 AM $ 0.00883
-0.95%
$ 88,328 $ 344
May 16, 9 AM $ 0.00893
-1.16%
$ 89,262 $ 347
May 16, 8 AM $ 0.00904
-0.62%
$ 90,394 $ 351
May 16, 7 AM $ 0.00905
+0.34%
$ 90,510 $ 354
May 16, 6 AM $ 0.00905
-0.96%
$ 90,478 $ 351
May 16, 5 AM $ 0.00917
-0.17%
$ 91,750 $ 356
May 16, 4 AM $ 0.00922
-0.24%
$ 92,243 $ 358
May 16, 3 AM $ 0.00926
+0.17%
$ 92,558 $ 360
May 16, 2 AM $ 0.00927
-2.79%
$ 92,695 $ 360
May 16, 1 AM $ 0.00949
-0.98%
$ 94,923 $ 289