Sonic Snipe Bot Historical Data

SONIC Page 7
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0111
+0.71%
$111,153 $1
Jul 5, 11 AM $0.0111
+0.08%
$110,514 $1
Jul 5, 10 AM $0.011
+0.35%
$110,289 $1
Jul 5, 9 AM $0.011
-0.97%
$109,757 $2
Jul 5, 8 AM $0.0111
-0.05%
$110,701 $2
Jul 5, 7 AM $0.011
-0.05%
$110,498 $3
Jul 5, 6 AM $0.011
-0.04%
$110,373 $3
Jul 5, 5 AM $0.011
-0.14%
$110,284 $3
Jul 5, 4 AM $0.0111
+0.45%
$110,678 $3
Jul 5, 3 AM $0.011
+0.05%
$110,131 $3
Jul 5, 2 AM $0.011
-0.15%
$110,299 $3
Jul 5, 1 AM $0.0111
-0.96%
$110,586 $3
Jul 5, 12 AM $0.0112
-0.66%
$112,312 $3
Jul 4, 11 PM $0.0113
-0.74%
$113,232 $3
Jul 4, 10 PM $0.0114
-0.55%
$114,127 $3
Jul 4, 9 PM $0.0115
+0.65%
$114,855 $101
Jul 4, 8 PM $0.0114
-0.45%
$113,999 $100
Jul 4, 7 PM $0.0115
-0.34%
$114,731 $101
Jul 4, 6 PM $0.0115
-0.88%
$114,931 $101
Jul 4, 5 PM $0.0115
+1.16%
$115,334 $105
Jul 4, 4 PM $0.0114
-0.46%
$114,168 $103
Jul 4, 3 PM $0.0114
+1.01%
$114,402 $205
Jul 4, 2 PM $0.0113
+0.55%
$113,290 $203
Jul 4, 1 PM $0.0113
-0.17%
$112,572 $203
Jul 4, 12 PM $0.0113
+0.24%
$112,716 $203
Jul 4, 11 AM $0.0112
+0.32%
$112,439 $203
Jul 4, 10 AM $0.0112
-0.21%
$111,845 $202
Jul 4, 9 AM $0.0112
-0.61%
$111,751 $200
Jul 4, 8 AM $0.0113
-0.03%
$112,648 $201
Jul 4, 7 AM $0.0112
-1.76%
$112,148 $201
Jul 4, 6 AM $0.0114
-0.34%
$114,189 $197
Jul 4, 5 AM $0.0115
-0.72%
$114,529 $198
Jul 4, 4 AM $0.0115
+0.54%
$115,407 $199
Jul 4, 3 AM $0.0115
+0.14%
$114,857 $198
Jul 4, 2 AM $0.0115
-0.02%
$114,801 $198
Jul 4, 1 AM $0.0115
-0.81%
$114,734 $198
Jul 4, 12 AM $0.0116
-0.34%
$115,879 $200
Jul 3, 11 PM $0.0116
+5.23%
$116,349 $201
Jul 3, 10 PM $0.011
-0.25%
$110,412 $199
Jun 19, 3 PM $0.00874
+0.05%
$87,441 $1
Jun 19, 2 PM $0.00877
-0.06%
$87,663 $1
Jun 19, 1 PM $0.00874
+0.51%
$87,381 $1
Jun 19, 12 PM $0.00863
-0.79%
$86,276 $1
Jun 19, 11 AM $0.0087
-0.07%
$87,028 $1
Jun 19, 10 AM $0.00867
-0.37%
$86,703 $1
Jun 19, 9 AM $0.00872
-0.19%
$87,207 $1
Jun 19, 8 AM $0.00873
+0.36%
$87,332 $1
Jun 19, 7 AM $0.00869
-0.89%
$86,870 $1
Jun 19, 6 AM $0.00875
+0.15%
$87,495 $1
Jun 19, 5 AM $0.00871
+0.56%
$87,051 $1