Sonic Snipe Bot Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00962
+0.74%
$ 96,247 $ 290
May 15, 11 PM $ 0.00971
+0.14%
$ 97,119 $ 289
May 15, 10 PM $ 0.0097
+0.01%
$ 97,009 $ 105
May 15, 9 PM $ 0.0097
-0.02%
$ 97,000 $ 105
May 15, 8 PM $ 0.00926
-2.47%
$ 92,647 $ 105
May 15, 7 PM $ 0.0095
+0.03%
$ 95,036 $ 1
May 15, 6 PM $ 0.00948
-0.27%
$ 94,846 $ 1
May 15, 5 PM $ 0.00953
+0.58%
$ 95,331 $ 1
May 15, 4 PM $ 0.00944
+2.41%
$ 94,413 $ 1
May 15, 3 PM $ 0.00928
+0.55%
$ 92,779 $ 45
May 15, 2 PM $ 0.00927
-0.25%
$ 92,667 $ 72
May 15, 1 PM $ 0.00948
-0.39%
$ 94,831 $ 74
May 15, 12 PM $ 0.00956
-0.25%
$ 95,617 $ 75
May 15, 11 AM $ 0.0096
-0.13%
$ 96,028 $ 75
May 15, 10 AM $ 0.00961
+0.04%
$ 96,054 $ 75
May 15, 9 AM $ 0.00963
-1.19%
$ 96,283 $ 75
May 15, 8 AM $ 0.00971
-0.74%
$ 97,068 $ 76
May 15, 7 AM $ 0.0098
+0.31%
$ 97,974 $ 80
May 15, 6 AM $ 0.00974
-0.70%
$ 97,450 $ 79
May 15, 5 AM $ 0.00984
-0.72%
$ 98,374 $ 80
May 15, 4 AM $ 0.00989
-0.64%
$ 98,877 $ 81
May 15, 3 AM $ 0.00997
-0.47%
$ 99,705 $ 81
May 15, 2 AM $ 0.00994
-1.12%
$ 99,418 $ 81
May 15, 1 AM $ 0.01
-0.62%
$ 100,115 $ 82
May 15, 12 AM $ 0.0101
+0.28%
$ 101,007 $ 82
May 14, 11 PM $ 0.0101
-0.49%
$ 100,890 $ 82
May 14, 10 PM $ 0.0101
+0.24%
$ 101,462 $ 82
May 14, 9 PM $ 0.0101
+0.17%
$ 101,386 $ 82
May 14, 8 PM $ 0.0101
-1.19%
$ 100,862 $ 82
May 14, 7 PM $ 0.0102
-0.70%
$ 102,222 $ 83
May 14, 6 PM $ 0.0103
+0.92%
$ 103,261 $ 84
May 14, 5 PM $ 0.0102
-0.77%
$ 101,518 $ 88
May 14, 4 PM $ 0.0103
+2.55%
$ 102,713 $ 88
May 14, 3 PM $ 0.0101
-1.60%
$ 100,897 $ 38
May 14, 2 PM $ 0.0103
+0.49%
$ 102,749 $ 8
May 14, 1 PM $ 0.0102
+0.61%
$ 102,162 $ 66
May 14, 12 PM $ 0.0101
+0.55%
$ 100,957 $ 66
May 14, 11 AM $ 0.0101
-0.41%
$ 100,683 $ 65
May 14, 10 AM $ 0.0101
+0.48%
$ 101,043 $ 65
May 14, 9 AM $ 0.0101
-0.15%
$ 100,820 $ 65
May 14, 8 AM $ 0.0101
+1.35%
$ 100,805 $ 65
May 14, 7 AM $ 0.00993
-0.83%
$ 99,291 $ 60
May 14, 6 AM $ 0.01
-0.77%
$ 100,329 $ 61
May 14, 5 AM $ 0.0101
+1.13%
$ 101,203 $ 61
May 14, 4 AM $ 0.00999
-0.02%
$ 99,918 $ 61
May 14, 3 AM $ 0.01
-0.34%
$ 100,445 $ 61
May 14, 2 AM $ 0.0101
+0.73%
$ 101,223 $ 61
May 14, 1 AM $ 0.01
-0.10%
$ 100,498 $ 61
May 14, 12 AM $ 0.01
-0.11%
$ 100,477 $ 61
May 13, 11 PM $ 0.01
+0.04%
$ 100,401 $ 61