Sonic Snipe Bot Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00727
-0.30%
$ 72,738 $ 1
Apr 5, 8 PM $ 0.00729
+0.22%
$ 72,863 $ 1
Apr 5, 7 PM $ 0.0073
+0.05%
$ 73,038 $ 1
Apr 5, 6 PM $ 0.00728
-0.23%
$ 72,784 $ 19
Apr 5, 5 PM $ 0.00728
+0.00%
$ 72,839 $ 19
Apr 5, 4 PM $ 0.00729
-0.17%
$ 72,901 $ 19
Apr 5, 3 PM $ 0.00733
+0.89%
$ 73,266 $ 41
Apr 5, 2 PM $ 0.00726
+0.00%
$ 72,554 $ 41
Apr 5, 1 PM $ 0.00723
+0.07%
$ 72,316 $ 41
Apr 5, 12 PM $ 0.00726
-0.43%
$ 72,592 $ 41
Apr 5, 11 AM $ 0.00729
-0.62%
$ 72,870 $ 41
Apr 5, 10 AM $ 0.00732
-0.03%
$ 73,217 $ 42
Apr 5, 9 AM $ 0.00733
+0.25%
$ 73,289 $ 42
Apr 5, 8 AM $ 0.00731
-0.07%
$ 73,069 $ 42
Apr 5, 7 AM $ 0.00732
-0.19%
$ 73,207 $ 42
Apr 5, 6 AM $ 0.00732
-0.74%
$ 73,220 $ 42
Apr 5, 5 AM $ 0.00738
-0.33%
$ 73,796 $ 42
Apr 5, 4 AM $ 0.00741
-0.03%
$ 74,127 $ 42
Apr 5, 3 AM $ 0.00742
-0.02%
$ 74,178 $ 42
Apr 5, 2 AM $ 0.00742
-0.33%
$ 74,176 $ 42
Apr 5, 1 AM $ 0.00745
-0.18%
$ 74,461 $ 42
Apr 5, 12 AM $ 0.00746
+0.07%
$ 74,631 $ 42
Apr 4, 11 PM $ 0.00746
-0.37%
$ 74,551 $ 42
Apr 4, 10 PM $ 0.00749
-0.13%
$ 74,865 $ 43
Apr 4, 9 PM $ 0.00754
+0.13%
$ 75,353 $ 42
Apr 4, 8 PM $ 0.00753
-0.14%
$ 75,318 $ 42
Apr 4, 7 PM $ 0.00756
-0.18%
$ 75,558 $ 42
Apr 4, 6 PM $ 0.00756
-0.19%
$ 75,641 $ 23
Apr 4, 5 PM $ 0.00758
+0.12%
$ 75,768 $ 23
Apr 4, 4 PM $ 0.0076
-1.72%
$ 75,957 $ 23
Apr 4, 3 PM $ 0.00773
+0.61%
$ 77,292 $ 0
Apr 4, 2 PM $ 0.0077
+1.75%
$ 77,017 $ 0
Apr 4, 1 PM $ 0.00757
-0.21%
$ 75,660 $ 0
Apr 4, 12 PM $ 0.0076
+0.30%
$ 76,042 $ 0
Apr 4, 11 AM $ 0.00757
-0.13%
$ 75,729 $ 109
Apr 4, 10 AM $ 0.00755
+0.00%
$ 75,549 $ 109
Apr 4, 9 AM $ 0.00756
-0.16%
$ 75,558 $ 109
Apr 4, 8 AM $ 0.00758
-0.18%
$ 75,842 $ 109
Apr 4, 7 AM $ 0.0076
+0.01%
$ 76,024 $ 109
Apr 4, 6 AM $ 0.00759
-0.05%
$ 75,936 $ 109
Apr 4, 5 AM $ 0.00761
+0.03%
$ 76,096 $ 124
Apr 4, 4 AM $ 0.0076
+0.57%
$ 76,014 $ 156
Apr 4, 3 AM $ 0.00757
-0.23%
$ 75,681 $ 155
Apr 4, 2 AM $ 0.00758
+0.06%
$ 75,847 $ 156
Apr 4, 1 AM $ 0.00758
-0.34%
$ 75,787 $ 156
Apr 4, 12 AM $ 0.00761
-0.11%
$ 76,075 $ 156
Apr 3, 11 PM $ 0.0076
-0.03%
$ 76,044 $ 157
Apr 3, 10 PM $ 0.00762
-0.23%
$ 76,213 $ 244
Apr 3, 9 PM $ 0.00764
+0.21%
$ 76,439 $ 245
Apr 3, 8 PM $ 0.00763
+0.52%
$ 76,334 $ 244