Sonic Snipe Bot Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.341
+31.19%
$ 3.41 million $ 23,642
Apr 21, 2025 $ 0.26
+7.05%
$ 2.6 million $ 22,532
Apr 20, 2025 $ 0.242
-7.34%
$ 2.42 million $ 22,900
Apr 19, 2025 $ 0.261
+1.24%
$ 2.61 million $ 23,184
Apr 18, 2025 $ 0.258
-3.26%
$ 2.58 million $ 22,958
Apr 17, 2025 $ 0.267
+7.53%
$ 2.67 million $ 23,043
Apr 16, 2025 $ 0.248
-0.88%
$ 2.48 million $ 23,362
Apr 15, 2025 $ 0.251
+3.94%
$ 2.51 million $ 23,262
Apr 14, 2025 $ 0.241
-7.80%
$ 2.41 million $ 23,049
Apr 13, 2025 $ 0.262
-3.50%
$ 2.62 million $ 23,084
Apr 12, 2025 $ 0.271
+11.42%
$ 2.71 million $ 23,086
Apr 11, 2025 $ 0.243
+5.46%
$ 2.43 million $ 15,639
Apr 10, 2025 $ 0.231
-10.24%
$ 2.31 million $ 16,111
Apr 9, 2025 $ 0.257
+28.51%
$ 2.57 million $ 23,989
Apr 8, 2025 $ 0.2
-17.53%
$ 2 million $ 23,405
Apr 7, 2025 $ 0.242
+16.17%
$ 2.42 million $ 23,856
Apr 6, 2025 $ 0.208
-19.28%
$ 2.08 million $ 23,641
Apr 5, 2025 $ 0.258
-9.48%
$ 2.58 million $ 23,632
Apr 4, 2025 $ 0.286
+0.46%
$ 2.86 million $ 22,988
Apr 3, 2025 $ 0.284
-5.07%
$ 2.84 million $ 23,027
Apr 2, 2025 $ 0.351
+1.50%
$ 3.51 million $ 23,242
Apr 1, 2025 $ 0.346
+11.01%
$ 3.46 million $ 23,379
Mar 31, 2025 $ 0.311
-4.01%
$ 3.11 million $ 23,199
Mar 30, 2025 $ 0.325
+8.71%
$ 3.25 million $ 23,313
Mar 29, 2025 $ 0.298
-5.81%
$ 2.98 million $ 23,496
Mar 28, 2025 $ 0.317
-12.53%
$ 3.17 million $ 23,646
Mar 27, 2025 $ 0.364
-0.68%
$ 3.64 million $ 23,010
Mar 26, 2025 $ 0.368
+1.88%
$ 3.68 million $ 23,587
Mar 25, 2025 $ 0.361
+1.43%
$ 3.61 million $ 24,298
Mar 24, 2025 $ 0.356
+6.37%
$ 3.56 million $ 24,215
Mar 23, 2025 $ 0.334
+6.74%
$ 3.34 million $ 24,256
Mar 22, 2025 $ 0.313
-1.88%
$ 3.13 million $ 23,881
Mar 21, 2025 $ 0.319
-6.48%
$ 3.19 million $ 23,962
Mar 20, 2025 $ 0.341
-3.04%
$ 3.41 million $ 23,953
Mar 19, 2025 $ 0.352
-1.43%
$ 3.52 million $ 24,146
Mar 18, 2025 $ 0.357
-3.85%
$ 3.57 million $ 24,080
Mar 17, 2025 $ 0.372
+6.29%
$ 3.72 million $ 23,773
Mar 16, 2025 $ 0.35
-20.00%
$ 3.5 million $ 24,023
Mar 15, 2025 $ 0.413
+2.10%
$ 4.13 million $ 23,406
Mar 14, 2025 $ 0.378
+12.37%
$ 3.78 million $ 22,193
Mar 13, 2025 $ 0.343
-3.68%
$ 3.42 million $ 22,872
Mar 12, 2025 $ 0.356
+6.40%
$ 3.56 million $ 21,652
Mar 11, 2025 $ 0.334
+9.86%
$ 3.34 million $ 24,283
Mar 10, 2025 $ 0.304
+12.78%
$ 3.04 million $ 23,448
Mar 9, 2025 $ 0.27
-20.28%
$ 2.7 million $ 22,079
Mar 8, 2025 $ 0.339
-7.78%
$ 3.39 million $ 21,645
Mar 7, 2025 $ 0.367
-18.32%
$ 3.67 million $ 22,021
Mar 6, 2025 $ 0.494
-0.30%
$ 4.94 million $ 21,143
Mar 5, 2025 $ 0.495
+1.35%
$ 4.95 million $ 21,357
Mar 4, 2025 $ 0.489
+3.71%
$ 4.89 million $ 22,173