Sonic Snipe Bot Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.198
+25.42%
$1.98 million $10,126
Jun 8, 2025 $0.158
+0.00%
$1.58 million $12
Jun 7, 2025 $0.158
+0.00%
$1.58 million $12
Jun 6, 2025 $0.158
+0.00%
$1.58 million $12
Jun 5, 2025 $0.158
+0.00%
$1.58 million $12
Jun 4, 2025 $0.158
+0.00%
$1.58 million $12
Jun 3, 2025 $0.158
+0.00%
$1.58 million $12
Jun 2, 2025 $0.158
+0.00%
$1.58 million $12
Jun 1, 2025 $0.158
+0.00%
$1.58 million $12
May 31, 2025 $0.158
+0.00%
$1.58 million $12
May 30, 2025 $0.158
+0.00%
$1.58 million $12
May 29, 2025 $0.158
+0.00%
$1.58 million $12
May 28, 2025 $0.158
+0.00%
$1.58 million $12
May 27, 2025 $0.158
+0.00%
$1.58 million $12
May 26, 2025 $0.158
+0.00%
$1.58 million $12
May 25, 2025 $0.158
+0.00%
$1.58 million $12
May 24, 2025 $0.158
+0.00%
$1.58 million $12
May 23, 2025 $0.158
-14.07%
$1.58 million $6,737
May 22, 2025 $0.128
-49.39%
$1.27 million $21,900
May 21, 2025 $0.252
-4.93%
$2.52 million $30,850
May 20, 2025 $0.265
+4.21%
$2.65 million $31,102
May 19, 2025 $0.254
-4.52%
$2.54 million $30,408
May 18, 2025 $0.264
-5.31%
$2.64 million $30,977
May 17, 2025 $0.279
+6.85%
$2.79 million $31,878
May 16, 2025 $0.261
-5.35%
$2.61 million $31,999
May 15, 2025 $0.276
-2.18%
$2.76 million $30,015
May 14, 2025 $0.282
-8.21%
$2.82 million $41,539
May 13, 2025 $0.307
+11.12%
$3.07 million $23,764
May 12, 2025 $0.276
+1.40%
$2.76 million $23,525
May 11, 2025 $0.273
-11.25%
$2.73 million $22,836
May 10, 2025 $0.308
-2.32%
$3.08 million $23,548
May 9, 2025 $0.309
-9.97%
$3.09 million $23,952
May 8, 2025 $0.343
+20.55%
$3.43 million $23,622
May 7, 2025 $0.275
-5.95%
$2.75 million $23,080
May 6, 2025 $0.276
-7.35%
$2.76 million $22,833
May 5, 2025 $0.298
+11.71%
$2.98 million $22,645
May 4, 2025 $0.267
-0.96%
$2.67 million $23,719
May 3, 2025 $0.282
-3.16%
$2.82 million $22,945
May 2, 2025 $0.291
-4.37%
$2.91 million $23,168
May 1, 2025 $0.305
+7.05%
$3.05 million $23,145
Apr 30, 2025 $0.285
-17.41%
$2.85 million $23,590
Apr 29, 2025 $0.306
-5.41%
$3.06 million $24,328
Apr 28, 2025 $0.327
+0.77%
$3.27 million $23,071
Apr 27, 2025 $0.324
-1.25%
$3.24 million $22,892
Apr 26, 2025 $0.322
+0.06%
$3.22 million $23,166
Apr 25, 2025 $0.322
-11.76%
$3.22 million $23,769
Apr 24, 2025 $0.365
+4.74%
$3.65 million $23,284
Apr 23, 2025 $0.348
+2.26%
$3.48 million $24,063
Apr 22, 2025 $0.341
+31.19%
$3.41 million $23,642
Apr 21, 2025 $0.26
+7.05%
$2.6 million $22,532