Sonic Snipe Bot Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00999
-0.02%
$ 99,862 $ 62
May 13, 9 PM $ 0.00999
-0.65%
$ 99,854 $ 62
May 13, 8 PM $ 0.0101
+0.11%
$ 100,555 $ 62
May 13, 7 PM $ 0.01
-0.81%
$ 100,307 $ 62
May 13, 6 PM $ 0.0102
-2.37%
$ 101,803 $ 161
May 13, 5 PM $ 0.0104
+0.69%
$ 104,378 $ 157
May 13, 4 PM $ 0.0103
+0.31%
$ 103,141 $ 156
May 13, 3 PM $ 0.0101
-1.94%
$ 101,266 $ 345
May 13, 2 PM $ 0.0104
-0.46%
$ 103,514 $ 347
May 13, 1 PM $ 0.0103
+0.50%
$ 103,313 $ 349
May 13, 12 PM $ 0.0103
-1.07%
$ 103,280 $ 335
May 13, 11 AM $ 0.0104
+0.11%
$ 104,184 $ 340
May 13, 10 AM $ 0.0104
-1.45%
$ 104,123 $ 339
May 13, 9 AM $ 0.0106
+0.33%
$ 105,733 $ 344
May 13, 8 AM $ 0.0105
-0.96%
$ 104,632 $ 343
May 13, 7 AM $ 0.0106
+0.88%
$ 106,161 $ 344
May 13, 6 AM $ 0.0105
+1.58%
$ 105,452 $ 343
May 13, 5 AM $ 0.0104
-0.84%
$ 104,148 $ 338
May 13, 4 AM $ 0.0106
+0.53%
$ 105,897 $ 342
May 13, 3 AM $ 0.0105
-0.93%
$ 104,952 $ 343
May 13, 2 AM $ 0.0106
+0.15%
$ 105,939 $ 345
May 13, 1 AM $ 0.0106
+1.27%
$ 105,707 $ 345
May 13, 12 AM $ 0.0105
+0.11%
$ 104,665 $ 340
May 12, 11 PM $ 0.0105
+1.29%
$ 104,912 $ 341
May 12, 10 PM $ 0.0104
+0.49%
$ 103,661 $ 342
May 12, 9 PM $ 0.0103
+0.03%
$ 103,404 $ 340
May 12, 8 PM $ 0.0104
-1.14%
$ 103,696 $ 341
May 12, 7 PM $ 0.0105
+1.49%
$ 105,273 $ 346
May 12, 6 PM $ 0.0104
+0.12%
$ 103,537 $ 247
May 12, 5 PM $ 0.0104
+1.31%
$ 104,256 $ 253
May 12, 4 PM $ 0.0103
+10.83%
$ 103,163 $ 252
May 12, 3 PM $ 0.00926
-1.39%
$ 92,598 $ 54
May 12, 2 PM $ 0.00937
-1.92%
$ 93,683 $ 56
May 12, 1 PM $ 0.00964
-0.03%
$ 96,405 $ 57
May 12, 12 PM $ 0.0095
+0.71%
$ 94,998 $ 8
May 12, 11 AM $ 0.00945
-0.89%
$ 94,538 $ 8
May 12, 10 AM $ 0.00952
-2.01%
$ 95,168 $ 43
May 12, 9 AM $ 0.00968
-0.56%
$ 96,784 $ 50
May 12, 8 AM $ 0.00967
-0.29%
$ 96,750 $ 50
May 12, 7 AM $ 0.00975
-1.42%
$ 97,541 $ 50
May 12, 6 AM $ 0.00993
+1.71%
$ 99,260 $ 51
May 12, 5 AM $ 0.00976
+0.62%
$ 97,581 $ 51
May 12, 4 AM $ 0.00973
-0.81%
$ 97,326 $ 51
May 12, 3 AM $ 0.00984
+0.91%
$ 98,409 $ 51
May 12, 2 AM $ 0.00973
-2.09%
$ 97,259 $ 51
May 12, 1 AM $ 0.00998
-1.83%
$ 99,765 $ 274
May 12, 12 AM $ 0.0101
+0.18%
$ 100,676 $ 280
May 11, 11 PM $ 0.01
-0.77%
$ 100,213 $ 316
May 11, 10 PM $ 0.0101
+0.47%
$ 100,894 $ 318
May 11, 9 PM $ 0.01
-1.26%
$ 100,267 $ 317