Sonic Snipe Bot Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0101
-1.10%
$ 101,237 $ 550
May 11, 7 PM $ 0.0103
+0.89%
$ 102,921 $ 769
May 11, 6 PM $ 0.0102
+3.24%
$ 101,822 $ 768
May 11, 5 PM $ 0.00989
+1.49%
$ 98,927 $ 816
May 11, 4 PM $ 0.00981
+1.01%
$ 98,076 $ 921
May 11, 3 PM $ 0.00974
+1.51%
$ 97,353 $ 918
May 11, 2 PM $ 0.00971
-0.34%
$ 97,114 $ 906
May 11, 1 PM $ 0.00978
-0.48%
$ 97,827 $ 908
May 11, 12 PM $ 0.00981
+1.38%
$ 98,067 $ 916
May 11, 11 AM $ 0.00974
-2.25%
$ 97,361 $ 901
May 11, 10 AM $ 0.00994
+0.85%
$ 99,413 $ 879
May 11, 9 AM $ 0.00981
-0.40%
$ 98,092 $ 843
May 11, 8 AM $ 0.00985
-1.73%
$ 98,502 $ 843
May 11, 7 AM $ 0.00988
-2.20%
$ 98,811 $ 858
May 11, 6 AM $ 0.0103
+1.98%
$ 102,763 $ 865
May 11, 5 AM $ 0.0101
+0.28%
$ 101,426 $ 868
May 11, 4 AM $ 0.0102
-0.91%
$ 102,387 $ 871
May 11, 3 AM $ 0.0103
-5.15%
$ 102,571 $ 860
May 11, 2 AM $ 0.0108
+0.99%
$ 108,080 $ 859
May 11, 1 AM $ 0.0108
+0.94%
$ 107,980 $ 637
May 11, 12 AM $ 0.0107
-1.01%
$ 106,647 $ 637
May 10, 11 PM $ 0.0109
-2.15%
$ 108,891 $ 601
May 10, 10 PM $ 0.0112
-1.68%
$ 111,997 $ 604
May 10, 9 PM $ 0.0111
-2.65%
$ 111,317 $ 618
May 10, 8 PM $ 0.0119
-8.57%
$ 118,646 $ 598
May 10, 7 PM $ 0.0128
+2.79%
$ 128,498 $ 156
May 10, 6 PM $ 0.0123
+5.80%
$ 122,507 $ 158
May 10, 5 PM $ 0.0117
+7.89%
$ 116,600 $ 115
May 10, 4 PM $ 0.0109
+4.79%
$ 109,084 $ 7
May 10, 3 PM $ 0.0103
+3.82%
$ 102,890 $ 0
May 10, 2 PM $ 0.00995
+0.92%
$ 99,544 $ 0
May 10, 1 PM $ 0.0098
-0.02%
$ 98,000 $ 0
May 10, 12 PM $ 0.00986
-1.02%
$ 98,580 $ 0
May 10, 11 AM $ 0.00994
+0.78%
$ 99,434 $ 0
May 10, 10 AM $ 0.00996
+2.00%
$ 99,610 $ 0
May 10, 9 AM $ 0.00983
-0.19%
$ 98,264 $ 0
May 10, 8 AM $ 0.00982
+2.73%
$ 98,167 $ 0
May 10, 7 AM $ 0.0095
+1.14%
$ 95,023 $ 0
May 10, 6 AM $ 0.00938
-0.23%
$ 93,780 $ 110
May 10, 5 AM $ 0.00938
-0.35%
$ 93,793 $ 132
May 10, 4 AM $ 0.00946
-0.42%
$ 94,632 $ 132
May 10, 3 AM $ 0.0095
+0.39%
$ 94,966 $ 133
May 10, 2 AM $ 0.00944
+1.14%
$ 94,381 $ 133
May 10, 1 AM $ 0.00935
-0.79%
$ 93,491 $ 154
May 10, 12 AM $ 0.00958
+3.02%
$ 95,796 $ 156
May 9, 11 PM $ 0.00932
-0.81%
$ 93,202 $ 154
May 9, 10 PM $ 0.00936
-0.18%
$ 93,623 $ 155
May 9, 9 PM $ 0.00934
+0.31%
$ 93,402 $ 155
May 9, 8 PM $ 0.00931
+0.08%
$ 93,109 $ 154
May 9, 7 PM $ 0.00929
+0.02%
$ 92,928 $ 154