Sonic Snipe Bot Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00813
+0.01%
$ 81,275 $ 2
Apr 1, 12 PM $ 0.00811
+0.19%
$ 81,065 $ 2
Apr 1, 11 AM $ 0.0081
+0.22%
$ 80,987 $ 2
Apr 1, 10 AM $ 0.00808
-0.20%
$ 80,832 $ 2
Apr 1, 9 AM $ 0.00813
-0.65%
$ 81,303 $ 2
Apr 1, 8 AM $ 0.00816
-0.17%
$ 81,568 $ 2
Apr 1, 7 AM $ 0.00818
+0.16%
$ 81,830 $ 2
Apr 1, 6 AM $ 0.00815
+1.04%
$ 81,534 $ 2
Apr 1, 5 AM $ 0.00806
+0.83%
$ 80,634 $ 4
Apr 1, 4 AM $ 0.00799
-0.15%
$ 79,886 $ 4
Apr 1, 3 AM $ 0.00799
+0.69%
$ 79,887 $ 4
Apr 1, 2 AM $ 0.00793
-0.43%
$ 79,289 $ 4
Apr 1, 1 AM $ 0.00797
+0.15%
$ 79,741 $ 4
Apr 1, 12 AM $ 0.00796
+0.00%
$ 79,610 $ 4
Mar 31, 11 PM $ 0.00796
+0.24%
$ 79,584 $ 105
Mar 31, 10 PM $ 0.00793
-0.21%
$ 79,262 $ 105
Mar 31, 9 PM $ 0.00795
-0.34%
$ 79,518 $ 545
Mar 31, 8 PM $ 0.00798
+0.51%
$ 79,755 $ 547
Mar 31, 7 PM $ 0.00792
-0.35%
$ 79,245 $ 544
Mar 31, 6 PM $ 0.00795
+0.02%
$ 79,472 $ 720
Mar 31, 5 PM $ 0.00801
+1.19%
$ 80,102 $ 854
Mar 31, 4 PM $ 0.00784
+0.25%
$ 78,386 $ 1,234
Mar 31, 3 PM $ 0.00783
-0.89%
$ 78,253 $ 1,200
Mar 31, 2 PM $ 0.00792
+0.41%
$ 79,239 $ 1,212
Mar 31, 1 PM $ 0.00783
+0.17%
$ 78,290 $ 1,228
Mar 31, 12 PM $ 0.00781
+0.17%
$ 78,063 $ 1,360
Mar 31, 11 AM $ 0.00778
+0.13%
$ 77,847 $ 1,356
Mar 31, 10 AM $ 0.00778
-0.35%
$ 77,797 $ 1,353
Mar 31, 9 AM $ 0.0078
-0.69%
$ 77,951 $ 1,358
Mar 31, 8 AM $ 0.0079
-0.10%
$ 79,011 $ 1,366
Mar 31, 6 AM $ 0.00748
+0.00%
$ 74,779 $ 1,379
Mar 31, 5 AM $ 0.00746
-0.13%
$ 74,581 $ 1,393
Mar 31, 4 AM $ 0.00747
-0.45%
$ 74,696 $ 1,392
Mar 30, 10 PM $ 0.00825
+0.00%
$ 82,497 $ 1,630
Mar 30, 4 PM $ 0.00847
-0.42%
$ 84,738 $ 600
Mar 30, 3 PM $ 0.0085
+0.54%
$ 85,018 $ 603
Mar 30, 2 PM $ 0.00849
+2.53%
$ 84,929 $ 599
Mar 30, 1 PM $ 0.00828
+0.28%
$ 82,794 $ 653
Mar 30, 12 PM $ 0.00827
+0.05%
$ 82,681 $ 651
Mar 30, 11 AM $ 0.00826
+1.02%
$ 82,604 $ 509
Mar 30, 10 AM $ 0.00818
+0.10%
$ 81,820 $ 504
Mar 30, 9 AM $ 0.00818
+0.00%
$ 81,835 $ 503
Mar 30, 8 AM $ 0.00767
+0.61%
$ 76,737 $ 518
Mar 30, 7 AM $ 0.00762
+0.23%
$ 76,206 $ 514
Mar 30, 6 AM $ 0.00759
+0.05%
$ 75,928 $ 512
Mar 30, 5 AM $ 0.0076
+0.24%
$ 76,043 $ 511
Mar 30, 4 AM $ 0.00759
+0.36%
$ 75,901 $ 511
Mar 30, 3 AM $ 0.00756
-0.31%
$ 75,647 $ 510
Mar 30, 2 AM $ 0.00752
+1.14%
$ 75,225 $ 511
Mar 30, 1 AM $ 0.00742
+0.62%
$ 74,181 $ 337