Sonic Snipe Bot Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00878
+0.39%
$87,763 $48
Jun 9, 7 PM $0.0087
+0.06%
$87,034 $48
Jun 9, 6 PM $0.0087
-0.09%
$87,022 $48
Jun 9, 5 PM $0.00876
+2.28%
$87,565 $48
Jun 9, 4 PM $0.00855
-0.17%
$85,497 $29
Jun 9, 3 PM $0.00857
-0.45%
$85,689 $29
Jun 9, 2 PM $0.0086
-1.83%
$86,036 $29
Jun 9, 1 PM $0.00874
-0.31%
$87,397 $30
Jun 9, 12 PM $0.00878
-0.12%
$87,817 $30
Jun 9, 11 AM $0.00876
+0.06%
$87,627 $29
Jun 9, 10 AM $0.00871
-0.03%
$87,073 $29
Jun 9, 9 AM $0.00868
-0.82%
$86,778 $29
Jun 9, 8 AM $0.00879
-0.41%
$87,909 $29
Jun 9, 7 AM $0.00883
-0.07%
$88,271 $30
Jun 9, 6 AM $0.00887
-0.01%
$88,687 $30
Jun 9, 5 AM $0.00888
+0.06%
$88,768 $30
Jun 9, 4 AM $0.00885
+1.59%
$88,472 $30
Jun 9, 3 AM $0.00891
-0.22%
$89,113 $29
Jun 9, 2 AM $0.00889
-0.32%
$88,906 $19
Jun 9, 1 AM $0.0089
+1.29%
$88,998 $19
Jun 9, 12 AM $0.00888
-1.53%
$88,808 $19
Jun 8, 11 PM $0.00905
-0.30%
$90,456 $0
Jun 8, 10 PM $0.00908
-0.68%
$90,770 $0
Jun 8, 9 PM $0.00918
+1.04%
$91,774 $0
Jun 8, 8 PM $0.00908
+0.02%
$90,780 $0
Jun 8, 7 PM $0.00909
-0.10%
$90,910 $0
Jun 8, 6 PM $0.00913
+0.05%
$91,263 $0
Jun 8, 5 PM $0.00907
-0.38%
$90,680 $0
Jun 8, 2 PM $0.00906
-0.66%
$90,576 $15
Jun 8, 1 PM $0.00908
-0.41%
$90,848 $15
Jun 8, 12 PM $0.00909
+0.59%
$90,934 $15
Jun 8, 11 AM $0.00909
+1.63%
$90,856 $15
Jun 8, 10 AM $0.00895
-0.29%
$89,547 $15
Jun 8, 9 AM $0.00895
+0.44%
$89,538 $15
Jun 8, 8 AM $0.00894
-1.33%
$89,391 $15
Jun 8, 7 AM $0.00905
+1.91%
$90,530 $15
Jun 8, 6 AM $0.00888
+1.57%
$88,809 $15
Jun 8, 5 AM $0.0087
-1.55%
$87,028 $15
Jun 8, 4 AM $0.00884
-1.42%
$88,386 $15
Jun 8, 3 AM $0.00896
-0.24%
$89,575 $25
Jun 8, 2 AM $0.00898
-0.33%
$89,794 $25
Jun 8, 1 AM $0.00898
-1.31%
$89,800 $25
Jun 8, 12 AM $0.00911
+1.11%
$91,149 $25
Jun 7, 11 PM $0.00904
+0.14%
$90,378 $25
Jun 7, 10 PM $0.00906
+3.04%
$90,579 $25
Jun 7, 9 PM $0.00878
-0.66%
$87,756 $25
Jun 7, 8 PM $0.00881
+0.94%
$88,107 $25
Jun 7, 7 PM $0.00871
-1.84%
$87,092 $25
Jun 7, 6 PM $0.00891
-0.17%
$89,143 $78
Jun 7, 5 PM $0.00894
+0.85%
$89,441 $78