Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00661
+0.00%
$ 66,123 $ 135
Today, at 3 PM $ 0.00662
-0.07%
$ 66,238 $ 135
Today, at 2 PM $ 0.00663
+0.03%
$ 66,268 $ 219
Today, at 1 PM $ 0.00662
+0.12%
$ 66,207 $ 220
Today, at 12 PM $ 0.00662
+0.02%
$ 66,191 $ 219
Today, at 11 AM $ 0.00663
-0.62%
$ 66,293 $ 219
Today, at 10 AM $ 0.00667
-0.08%
$ 66,744 $ 221
Today, at 9 AM $ 0.00666
-0.03%
$ 66,611 $ 221
Today, at 8 AM $ 0.00667
+0.23%
$ 66,666 $ 221
Today, at 7 AM $ 0.00665
-0.16%
$ 66,501 $ 220
Today, at 6 AM $ 0.00666
+0.31%
$ 66,605 $ 221
Today, at 5 AM $ 0.00663
-0.22%
$ 66,314 $ 220
Today, at 4 AM $ 0.00666
-0.04%
$ 66,602 $ 220
Today, at 3 AM $ 0.00664
-0.22%
$ 66,447 $ 221
Today, at 2 AM $ 0.00653
+0.18%
$ 65,331 $ 598
Today, at 1 AM $ 0.00652
+0.45%
$ 65,150 $ 616
Yesterday, at 12 AM $ 0.00648
-0.15%
$ 64,791 $ 574
Yesterday, at 11 PM $ 0.00649
+0.11%
$ 64,870 $ 574
Yesterday, at 10 PM $ 0.0065
-0.21%
$ 64,998 $ 573
Yesterday, at 9 PM $ 0.00652
-0.14%
$ 65,240 $ 576
Yesterday, at 8 PM $ 0.00651
-0.12%
$ 65,121 $ 578
Yesterday, at 7 PM $ 0.00651
-0.01%
$ 65,142 $ 577
Yesterday, at 6 PM $ 0.00652
-0.01%
$ 65,175 $ 576
Yesterday, at 5 PM $ 0.00652
+0.66%
$ 65,181 $ 577
Yesterday, at 4 PM $ 0.00648
-3.93%
$ 64,756 $ 568
Yesterday, at 3 PM $ 0.00672
+2.86%
$ 67,199 $ 580
Yesterday, at 2 PM $ 0.0065
+1.07%
$ 65,023 $ 495
Yesterday, at 1 PM $ 0.00644
-0.24%
$ 64,363 $ 491
Yesterday, at 12 PM $ 0.00645
-0.04%
$ 64,520 $ 493
Yesterday, at 11 AM $ 0.00646
+0.74%
$ 64,624 $ 493
Yesterday, at 10 AM $ 0.0064
+0.13%
$ 64,039 $ 490
Yesterday, at 9 AM $ 0.00639
-0.49%
$ 63,891 $ 488
Yesterday, at 8 AM $ 0.00643
+0.38%
$ 64,282 $ 490
Yesterday, at 7 AM $ 0.00641
-0.03%
$ 64,074 $ 489
Yesterday, at 6 AM $ 0.00641
+0.17%
$ 64,109 $ 489
Yesterday, at 5 AM $ 0.00639
-0.02%
$ 63,858 $ 489
Yesterday, at 4 AM $ 0.00639
-0.02%
$ 63,887 $ 488
Yesterday, at 3 AM $ 0.00639
+6.12%
$ 63,946 $ 547
Yesterday, at 2 AM $ 0.00602
-1.13%
$ 60,199 $ 174
Yesterday, at 1 AM $ 0.00607
-2.43%
$ 60,742 $ 125
Apr 24, 12 AM $ 0.00622
+0.25%
$ 62,199 $ 66
Apr 23, 11 PM $ 0.00619
-0.06%
$ 61,937 $ 65
Apr 23, 10 PM $ 0.0062
+0.03%
$ 61,961 $ 65
Apr 23, 9 PM $ 0.00618
+0.07%
$ 61,833 $ 65
Apr 23, 8 PM $ 0.00615
+0.44%
$ 61,451 $ 65
Apr 23, 7 PM $ 0.00613
-0.11%
$ 61,330 $ 115
Apr 23, 6 PM $ 0.00613
+0.74%
$ 61,265 $ 230
Apr 23, 5 PM $ 0.00614
-1.18%
$ 61,360 $ 227
Apr 23, 4 PM $ 0.00602
-0.37%
$ 60,209 $ 232
Apr 23, 3 PM $ 0.00605
+0.81%
$ 60,482 $ 230
Download