Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.01
+6.93%
$-- $127
Jul 27 $0.00945
-0.74%
$-- $120
Jul 20 $0.00954
-3.62%
$95,361 $71
Jul 13 $0.0106
+5.40%
$-- $11
Jun 29 $0.0112
+1.38%
$112,218 $0
Jun 15 $0.00874
-5.42%
$-- $0
Jun 8 $0.00881
-2.30%
$-- $5
Jun 1 $0.00815
-3.33%
$90,378 $34
May 25 $0.00926
-3.27%
$-- $0
May 18 $0.00874
-0.20%
$-- $0.1
May 11 $0.00883
-18.02%
$89,440 $113
May 4 $0.00932
+16.38%
$108,891 $171
Apr 20 $0.00656
+11.01%
$-- $1,942
Apr 13 $0.0085
-0.40%
$-- $462
Apr 6 $0.0089
+18.67%
$85,276 $1,501
Mar 30 $0.00746
+4.05%
$72,605 $2,729
Mar 23 $0.00755
-15.02%
$71,546 $1,928
Mar 16 $0.0089
+62.39%
$89,006 $2,848
Mar 9 $0.00547
+34.68%
$54,677 $7,857
Mar 2 $0.00438
-82.02%
$40,778 $8,519
Feb 23 $0.0243
-8.70%
$242,608 $3,608
Feb 16 $0.027
-1.65%
$269,030 $1,381
Feb 9 $0.03
+15.96%
$273,192 $726
Feb 2 $0.0335
+1.41%
$-- $512
Jan 26 $0.0336
-3.32%
$333,105 $2,964
Jan 19 $0.0371
+0.87%
$346,330 $3,303
Jan 12 $0.0401
-4.09%
$374,029 $3,606
Jan 5 $0.0419
-13.92%
$417,157 $20,726
Dec 29 $0.0471
+12.92%
$487,054 $3,780
Dec 22 $0.0409
+1.68%
$415,958 $4,511
Dec 15 $0.0396
-16.73%
$401,081 $6,917
Dec 8 $0.0481
-9.91%
$464,715 $6,241
Dec 1 $0.0532
+18.24%
$524,551 $9,711
Nov 17 $0.0381
-19.63%
$-- $2,473
Nov 10 $0.0489
-13.24%
$474,806 $9,303
Nov 3 $0.059
-9.51%
$563,710 $12,361
Oct 27 $0.0663
-12.30%
$648,915 $10,134
Oct 20 $0.0689
-5.12%
$757,769 $9,613
Oct 13 $0.0718
-12.29%
$732,519 $14,600
Oct 6 $0.0761
-34.18%
$817,952 $31,255
Sep 29 $0.11
-7.69%
$1.13 million $28,678
Sep 22 $0.119
-7.51%
$1.19 million $21,924
Sep 15 $0.158
+48.61%
$1.29 million $53,607
Sep 8 $0.0939
+5.47%
$1.06 million $25,897
Sep 1 $0.0748
+2.76%
$892,236 $12,724
Aug 25 $0.0736
-15.59%
$745,091 $22,367
Aug 18 $0.0901
-7.97%
$874,333 $20,973
Aug 11 $0.0983
-6.29%
$983,264 $18,936
Aug 4 $0.112
+13.43%
$1.05 million $17,637
Jul 28 $0.0929
-24.29%
$991,009 $14,983
Download