Sonic Snipe Bot Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0085
-0.40%
$ -- $ 462
Apr 6 $ 0.0089
+18.67%
$ 85,276 $ 1,501
Mar 30 $ 0.00746
+4.05%
$ 72,605 $ 2,729
Mar 23 $ 0.00755
-15.02%
$ 71,546 $ 1,928
Mar 16 $ 0.0089
+62.39%
$ 89,006 $ 2,848
Mar 9 $ 0.00547
+34.68%
$ 54,677 $ 7,857
Mar 2 $ 0.00438
-82.02%
$ 40,778 $ 8,519
Feb 23 $ 0.0243
-8.70%
$ 242,608 $ 3,608
Feb 16 $ 0.027
-1.65%
$ 269,030 $ 1,381
Feb 9 $ 0.03
+15.96%
$ 273,192 $ 726
Feb 2 $ 0.0335
+1.41%
$ -- $ 512
Jan 26 $ 0.0336
-3.32%
$ 333,105 $ 2,964
Jan 19 $ 0.0371
+0.87%
$ 346,330 $ 3,303
Jan 12 $ 0.0401
-4.09%
$ 374,029 $ 3,606
Jan 5 $ 0.0419
-13.92%
$ 417,157 $ 20,726
Dec 29 $ 0.0471
+12.92%
$ 487,054 $ 3,780
Dec 22 $ 0.0409
+1.68%
$ 415,958 $ 4,511
Dec 15 $ 0.0396
-16.73%
$ 401,081 $ 6,917
Dec 8 $ 0.0481
-9.91%
$ 464,715 $ 6,241
Dec 1 $ 0.0532
+18.24%
$ 524,551 $ 9,711
Nov 17 $ 0.0381
-19.63%
$ -- $ 2,473
Nov 10 $ 0.0489
-13.24%
$ 474,806 $ 9,303
Nov 3 $ 0.059
-9.51%
$ 563,710 $ 12,361
Oct 27 $ 0.0663
-12.30%
$ 648,915 $ 10,134
Oct 20 $ 0.0689
-5.12%
$ 757,769 $ 9,613
Oct 13 $ 0.0718
-12.29%
$ 732,519 $ 14,600
Oct 6 $ 0.0761
-34.18%
$ 817,952 $ 31,255
Sep 29 $ 0.11
-7.69%
$ 1.13 million $ 28,678
Sep 22 $ 0.119
-7.51%
$ 1.19 million $ 21,924
Sep 15 $ 0.158
+48.61%
$ 1.29 million $ 53,607
Sep 8 $ 0.0939
+5.47%
$ 1.06 million $ 25,897
Sep 1 $ 0.0748
+2.76%
$ 892,236 $ 12,724
Aug 25 $ 0.0736
-15.59%
$ 745,091 $ 22,367
Aug 18 $ 0.0901
-7.97%
$ 874,333 $ 20,973
Aug 11 $ 0.0983
-6.29%
$ 983,264 $ 18,936
Aug 4 $ 0.112
+13.43%
$ 1.05 million $ 17,637
Jul 28 $ 0.0929
-24.29%
$ 991,009 $ 14,983
Jul 21 $ 0.109
-11.15%
$ 1.23 million $ 41,700
Jul 14 $ 0.118
-7.23%
$ 1.22 million $ 55,618
Jul 7 $ 0.123
+22.18%
$ 1.27 million $ 30,961
Jun 30 $ 0.0997
-11.07%
$ 1 million $ 16,949
Jun 23 $ 0.113
+18.78%
$ 1.15 million $ 23,767
Jun 16 $ 0.0918
-21.48%
$ 951,585 $ 22,799
Jun 9 $ 0.113
-28.60%
$ 1.17 million $ 68,494
Jun 2 $ 0.158
+0.00%
$ 1.58 million $ 72
May 26 $ 0.158
+0.00%
$ 1.58 million $ 84
May 19 $ 0.158
-40.57%
$ 1.58 million $ 121,010
May 12 $ 0.279
+2.55%
$ 2.64 million $ 182,720
May 5 $ 0.308
+15.24%
$ 2.73 million $ 139,680
Apr 28 $ 0.282
-13.15%
$ 2.67 million $ 140,248
Download