Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2019 $ 0.000974
-3.49%
$ 2.05 million $ 4
Nov 21, 2019 $ 0.00101
-4.54%
$ 2.12 million $ 4
Nov 20, 2019 $ 0.00106
-57.12%
$ 2.22 million $ 150
Nov 19, 2019 $ 0.00246
-0.21%
$ 5.18 million $ 9
Nov 11, 2019 $ 0.00177
-2.37%
$ 3.72 million $ 21
Nov 10, 2019 $ 0.00181
+2.06%
$ 3.81 million $ 22
Nov 2, 2019 $ 0.00196
+1.01%
$ 4.11 million $ 41
Nov 1, 2019 $ 0.00194
-35.56%
$ 4.07 million $ 485
Oct 31, 2019 $ 0.00301
+1.17%
$ 6.32 million $ 197
Oct 30, 2019 $ 0.00228
-2.56%
$ 4.8 million $ 1
Oct 29, 2019 $ 0.00234
-22.58%
$ 4.92 million $ 1
Oct 28, 2019 $ 0.00303
+27.12%
$ 6.36 million $ 1
Oct 27, 2019 $ 0.00238
-21.41%
$ 5 million $ 10
Oct 26, 2019 $ 0.00302
+12.20%
$ 6.34 million $ 74
Oct 25, 2019 $ 0.00269
-8.31%
$ 5.64 million $ 595
Oct 21, 2019 $ 0.000993
-25.39%
$ 2.09 million $ 164
Oct 20, 2019 $ 0.00133
+38.51%
$ 2.8 million $ 935
Oct 19, 2019 $ 0.00162
+3.13%
$ 3.4 million $ 326
Oct 18, 2019 $ 0.00157
-51.68%
$ 3.3 million $ 418
Oct 17, 2019 $ 0.00325
+185.92%
$ 6.83 million $ 9
Oct 16, 2019 $ 0.00114
-0.85%
$ 2.39 million $ 55
Oct 14, 2019 $ 0.00277
-1.03%
$ 5.82 million $ 2
Oct 13, 2019 $ 0.0028
+26.04%
$ 5.89 million $ 2
Oct 12, 2019 $ 0.00222
-0.44%
$ 4.67 million $ 491
Oct 10, 2019 $ 0.00231
-0.78%
$ 4.85 million $ 1
Oct 9, 2019 $ 0.00232
+4.39%
$ 4.87 million $ 1
Oct 8, 2019 $ 0.00222
-1.01%
$ 4.66 million $ 2
Oct 5, 2019 $ 0.0022
-0.72%
$ 4.61 million $ 24
Oct 4, 2019 $ 0.00222
+33.30%
$ 4.66 million $ 135
Oct 3, 2019 $ 0.00167
-14.56%
$ 3.5 million $ 50
Oct 1, 2019 $ 0.00288
+2.07%
$ 6.04 million $ 466
Sep 30, 2019 $ 0.00282
+24.15%
$ 5.92 million $ 601
Sep 29, 2019 $ 0.00227
-16.78%
$ 4.77 million $ 28
Sep 28, 2019 $ 0.00273
+24.27%
$ 5.73 million $ 115
Sep 27, 2019 $ 0.0022
-18.16%
$ 4.61 million $ 2
Sep 26, 2019 $ 0.00268
+1.26%
$ 5.63 million $ 166
Sep 25, 2019 $ 0.00265
+2.84%
$ 5.56 million $ 203
Sep 24, 2019 $ 0.00255
+3.21%
$ 5.35 million $ 11,067
Sep 23, 2019 $ 0.00247
-21.15%
$ 5.18 million $ 6,768
Sep 22, 2019 $ 0.00313
+4.08%
$ 6.57 million $ 14,194
Sep 21, 2019 $ 0.00301
+2.04%
$ 6.32 million $ 2,047
Sep 20, 2019 $ 0.00295
+9.64%
$ 6.19 million $ 15,002
Sep 19, 2019 $ 0.00269
-9.18%
$ 5.64 million $ 637
Sep 18, 2019 $ 0.00296
+0.35%
$ 6.22 million $ 13,436
Sep 17, 2019 $ 0.00295
+2.94%
$ 6.19 million $ 10,828
Sep 16, 2019 $ 0.00287
-15.09%
$ 6.02 million $ 15,585
Sep 15, 2019 $ 0.00338
-0.11%
$ 7.09 million $ 4,892
Sep 14, 2019 $ 0.00338
+6.89%
$ 7.1 million $ 14,835
Sep 13, 2019 $ 0.00316
+1.68%
$ 6.64 million $ 16,120
Download