Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000974
-3.49%
$2.05 million $4
Nov 21, 2019 $0.00101
-4.54%
$2.12 million $4
Nov 20, 2019 $0.00106
-57.12%
$2.22 million $150
Nov 19, 2019 $0.00246
-0.21%
$5.18 million $9
Nov 11, 2019 $0.00177
-2.37%
$3.72 million $21
Nov 10, 2019 $0.00181
+2.06%
$3.81 million $22
Nov 2, 2019 $0.00196
+1.01%
$4.11 million $41
Nov 1, 2019 $0.00194
-35.56%
$4.07 million $485
Oct 31, 2019 $0.00301
+1.17%
$6.32 million $197
Oct 30, 2019 $0.00228
-2.56%
$4.8 million $1
Oct 29, 2019 $0.00234
-22.58%
$4.92 million $1
Oct 28, 2019 $0.00303
+27.12%
$6.36 million $1
Oct 27, 2019 $0.00238
-21.41%
$5 million $10
Oct 26, 2019 $0.00302
+12.20%
$6.34 million $74
Oct 25, 2019 $0.00269
-8.31%
$5.64 million $595
Oct 21, 2019 $0.000993
-25.39%
$2.09 million $164
Oct 20, 2019 $0.00133
+38.51%
$2.8 million $935
Oct 19, 2019 $0.00162
+3.13%
$3.4 million $326
Oct 18, 2019 $0.00157
-51.68%
$3.3 million $418
Oct 17, 2019 $0.00325
+185.92%
$6.83 million $9
Oct 16, 2019 $0.00114
-0.85%
$2.39 million $55
Oct 14, 2019 $0.00277
-1.03%
$5.82 million $2
Oct 13, 2019 $0.0028
+26.04%
$5.89 million $2
Oct 12, 2019 $0.00222
-0.44%
$4.67 million $491
Oct 10, 2019 $0.00231
-0.78%
$4.85 million $1
Oct 9, 2019 $0.00232
+4.39%
$4.87 million $1
Oct 8, 2019 $0.00222
-1.01%
$4.66 million $2
Oct 5, 2019 $0.0022
-0.72%
$4.61 million $24
Oct 4, 2019 $0.00222
+33.30%
$4.66 million $135
Oct 3, 2019 $0.00167
-14.56%
$3.5 million $50
Oct 1, 2019 $0.00288
+2.07%
$6.04 million $466
Sep 30, 2019 $0.00282
+24.15%
$5.92 million $601
Sep 29, 2019 $0.00227
-16.78%
$4.77 million $28
Sep 28, 2019 $0.00273
+24.27%
$5.73 million $115
Sep 27, 2019 $0.0022
-18.16%
$4.61 million $2
Sep 26, 2019 $0.00268
+1.26%
$5.63 million $166
Sep 25, 2019 $0.00265
+2.84%
$5.56 million $203
Sep 24, 2019 $0.00255
+3.21%
$5.35 million $11,067
Sep 23, 2019 $0.00247
-21.15%
$5.18 million $6,768
Sep 22, 2019 $0.00313
+4.08%
$6.57 million $14,194
Sep 21, 2019 $0.00301
+2.04%
$6.32 million $2,047
Sep 20, 2019 $0.00295
+9.64%
$6.19 million $15,002
Sep 19, 2019 $0.00269
-9.18%
$5.64 million $637
Sep 18, 2019 $0.00296
+0.35%
$6.22 million $13,436
Sep 17, 2019 $0.00295
+2.94%
$6.19 million $10,828
Sep 16, 2019 $0.00287
-15.09%
$6.02 million $15,585
Sep 15, 2019 $0.00338
-0.11%
$7.09 million $4,892
Sep 14, 2019 $0.00338
+6.89%
$7.1 million $14,835
Sep 13, 2019 $0.00316
+1.68%
$6.64 million $16,120
Download