Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Read Historical Data

READ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.00311
+18.82%
$6.53 million $9,198
Sep 11, 2019 $0.00261
-15.71%
$5.48 million $12,645
Sep 10, 2019 $0.0031
+20.56%
$6.52 million $14,479
Sep 9, 2019 $0.00257
+7.89%
$5.39 million $4,832
Sep 8, 2019 $0.00238
-5.02%
$5 million $13,518
Sep 7, 2019 $0.00251
+10.72%
$5.26 million $11,575
Sep 6, 2019 $0.00227
-10.16%
$4.76 million $13,042
Sep 5, 2019 $0.00252
+49.95%
$5.3 million $12,805
Sep 4, 2019 $0.00168
-1.40%
$3.52 million $3
Sep 3, 2019 $0.0017
-28.41%
$3.57 million $9,013
Sep 2, 2019 $0.00238
+6.24%
$4.99 million $11,642
Sep 1, 2019 $0.00224
+1.62%
$4.71 million $13,921
Aug 31, 2019 $0.00221
+4.49%
$4.64 million $13,704
Aug 30, 2019 $0.00211
+0.80%
$4.44 million $11,162
Aug 29, 2019 $0.0021
+2.18%
$4.4 million $10,357
Aug 28, 2019 $0.00205
+26.50%
$4.31 million $11,329
Aug 27, 2019 $0.00162
-17.63%
$3.4 million $9,400
Aug 26, 2019 $0.00196
-22.47%
$4.12 million $12,336
Aug 25, 2019 $0.00253
-0.03%
$5.31 million $13,299
Aug 24, 2019 $0.00253
-2.84%
$5.31 million $12,321
Aug 23, 2019 $0.0026
+2.98%
$5.47 million $12,272
Aug 22, 2019 $0.00253
+0.02%
$5.31 million $14,342
Aug 21, 2019 $0.00253
+17.80%
$5.32 million $12,102
Aug 20, 2019 $0.00215
-6.48%
$4.51 million $12,026
Aug 19, 2019 $0.00228
+16.25%
$4.8 million $14,479
Aug 18, 2019 $0.00197
-20.30%
$4.13 million $9,851
Aug 17, 2019 $0.00246
-1.10%
$5.18 million $14,454
Aug 16, 2019 $0.00248
+47.43%
$5.21 million $13,016
Aug 15, 2019 $0.00167
+28.00%
$3.52 million $594
Aug 14, 2019 $0.0013
-39.64%
$2.74 million $698
Aug 13, 2019 $0.00216
+0.88%
$4.54 million $11,524
Aug 12, 2019 $0.00215
-5.83%
$4.5 million $9,365
Aug 11, 2019 $0.00228
+1.44%
$4.78 million $13,279
Aug 10, 2019 $0.00224
-3.66%
$4.71 million $11,606
Aug 9, 2019 $0.00233
-9.87%
$4.9 million $13,221
Aug 8, 2019 $0.0026
+15.79%
$5.45 million $14,883
Aug 7, 2019 $0.00224
-5.90%
$4.71 million $11,968
Aug 6, 2019 $0.00238
-6.61%
$5 million $12,617
Aug 5, 2019 $0.00255
-10.51%
$5.36 million $11,784
Aug 4, 2019 $0.00285
+1.64%
$5.99 million $12,943
Aug 3, 2019 $0.0028
+3.05%
$5.89 million $16,313
Aug 2, 2019 $0.00272
+14.03%
$5.72 million $13,890
Aug 1, 2019 $0.00239
+3.51%
$5.01 million $12,046
Jul 31, 2019 $0.00231
+27.37%
$4.84 million $13,164
Jul 30, 2019 $0.00181
-9.63%
$3.8 million $8,565
Jul 29, 2019 $0.002
-4.93%
$4.21 million $9,602
Jul 28, 2019 $0.00211
-3.45%
$4.42 million $10,181
Jul 27, 2019 $0.00218
+11.01%
$4.58 million $11,382
Jul 26, 2019 $0.00197
-0.53%
$4.13 million $9,024
Jul 25, 2019 $0.00198
-12.53%
$4.15 million $10,039