Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000974
-67.62%
$ -- $ 737
Oct 2019 $ 0.00301
+6.68%
$ -- $ 3,961
Sep 2019 $ 0.00282
+27.72%
$ -- $ 253,200
Aug 2019 $ 0.00221
-4.26%
$ -- $ 363,180
Jul 2019 $ 0.00231
-7.97%
$ -- $ 357,079
Jun 2019 $ 0.00251
-11.14%
$ -- $ 740,958
May 2019 $ 0.00282
+4.97%
$ -- $ 796,003
Apr 2019 $ 0.00273
+14.00%
$ -- $ 1.56 million
Mar 2019 $ 0.00239
+53.95%
$ -- $ 586,804
Feb 2019 $ 0.00155
+12.82%
$ -- $ 34,757
Jan 2019 $ 0.00138
-41.51%
$ -- $ 226,279
Dec 2018 $ 0.00227
-69.70%
$ -- $ 143,418
Nov 2018 $ 0.0075
+93.77%
$ 15.75 million $ 161,372
Oct 2018 $ 0.00392
+5.79%
$ -- $ 201,314
Sep 2018 $ 0.00384
-34.90%
$ -- $ 198,709
Aug 2018 $ 0.00555
-22.25%
$ -- $ 209,138
Jul 2018 $ 0.00761
-8.94%
$ -- $ 219,090
Jun 2018 $ 0.00826
-43.11%
$ -- $ 197,715
May 2018 $ 0.0146
-36.47%
$ -- $ 264,217
Apr 2018 $ 0.0227
+21.77%
$ -- $ 237,493
Mar 2018 $ 0.0165
-54.90%
$ -- $ 285,002
Feb 2018 $ 0.0388
+5.10%
$ -- $ 264,143
Jan 2018 $ 0.0466
-16.61%
$ -- $ 125,434
Download