Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000974
-67.62%
$-- $737
Oct 2019 $0.00301
+6.68%
$-- $3,961
Sep 2019 $0.00282
+27.72%
$-- $253,200
Aug 2019 $0.00221
-4.26%
$-- $363,180
Jul 2019 $0.00231
-7.97%
$-- $357,079
Jun 2019 $0.00251
-11.14%
$-- $740,958
May 2019 $0.00282
+4.97%
$-- $796,003
Apr 2019 $0.00273
+14.00%
$-- $1.56 million
Mar 2019 $0.00239
+53.95%
$-- $586,804
Feb 2019 $0.00155
+12.82%
$-- $34,757
Jan 2019 $0.00138
-41.51%
$-- $226,279
Dec 2018 $0.00227
-69.70%
$-- $143,418
Nov 2018 $0.0075
+93.77%
$15.75 million $161,372
Oct 2018 $0.00392
+5.79%
$-- $201,314
Sep 2018 $0.00384
-34.90%
$-- $198,709
Aug 2018 $0.00555
-22.25%
$-- $209,138
Jul 2018 $0.00761
-8.94%
$-- $219,090
Jun 2018 $0.00826
-43.11%
$-- $197,715
May 2018 $0.0146
-36.47%
$-- $264,217
Apr 2018 $0.0227
+21.77%
$-- $237,493
Mar 2018 $0.0165
-54.90%
$-- $285,002
Feb 2018 $0.0388
+5.10%
$-- $264,143
Jan 2018 $0.0466
-16.61%
$-- $125,434
Download