Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000974
-67.62%
$-- $737
Oct 2019 $0.00301
+6.68%
$-- $3,961
Sep 2019 $0.00282
+27.72%
$-- $253,200
Aug 2019 $0.00221
-4.26%
$-- $363,180
Jul 2019 $0.00231
-7.97%
$-- $357,079
Jun 2019 $0.00251
-11.14%
$-- $740,958
May 2019 $0.00282
+4.97%
$-- $796,003
Apr 2019 $0.00273
+14.00%
$-- $1.56 million
Mar 2019 $0.00239
+53.95%
$-- $586,804
Feb 2019 $0.00155
+12.82%
$-- $34,757
Jan 2019 $0.00138
-41.51%
$-- $226,279
Dec 2018 $0.00227
-69.70%
$-- $143,418
Nov 2018 $0.0075
+93.77%
$15.75 million $161,372
Oct 2018 $0.00392
+5.79%
$-- $201,314
Sep 2018 $0.00384
-34.90%
$-- $198,709
Aug 2018 $0.00555
-22.25%
$-- $209,138
Jul 2018 $0.00761
-8.94%
$-- $219,090
Jun 2018 $0.00826
-43.11%
$-- $197,715
May 2018 $0.0146
-36.47%
$-- $264,217
Apr 2018 $0.0227
+21.77%
$-- $237,493
Mar 2018 $0.0165
-54.90%
$-- $285,002
Feb 2018 $0.0388
+5.10%
$-- $264,143
Jan 2018 $0.0466
-16.61%
$-- $125,434
Download