Read Historical Data

READ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.00715
+0.00%
$-- $7,454
Aug 3, 2018 $0.00676
+0.00%
$-- $7,615
Aug 2, 2018 $0.00684
+0.00%
$-- $7,600
Aug 1, 2018 $0.00713
+0.00%
$-- $7,943
Jul 31, 2018 $0.00761
+0.00%
$-- $8,142
Jul 30, 2018 $0.00689
+0.00%
$-- $8,202
Jul 29, 2018 $0.00647
+0.00%
$-- $8,183
Jul 28, 2018 $0.00668
+0.00%
$-- $8,018
Jul 27, 2018 $0.00788
+0.00%
$-- $8,202
Jul 26, 2018 $0.00799
+0.00%
$-- $8,232
Jul 25, 2018 $0.00782
+0.00%
$-- $8,045
Jul 24, 2018 $0.00763
+0.00%
$-- $7,671
Jul 23, 2018 $0.00733
+0.00%
$-- $7,454
Jul 22, 2018 $0.00763
+0.00%
$-- $7,355
Jul 21, 2018 $0.00757
+0.00%
$-- $7,431
Jul 20, 2018 $0.00765
+0.00%
$-- $7,386
Jul 19, 2018 $0.00803
+0.00%
$-- $7,400
Jul 18, 2018 $0.00785
+0.00%
$-- $6,887
Jul 17, 2018 $0.00758
+0.00%
$-- $6,540
Jul 16, 2018 $0.00817
+0.00%
$-- $6,334
Jul 15, 2018 $0.00843
+0.00%
$-- $6,257
Jul 14, 2018 $0.00832
+0.00%
$-- $6,259
Jul 13, 2018 $0.0087
+0.00%
$-- $6,248
Jul 12, 2018 $0.00881
+0.00%
$-- $6,395
Jul 11, 2018 $0.00883
+0.00%
$-- $6,527
Jul 10, 2018 $0.00992
+0.00%
$-- $6,779
Jul 9, 2018 $0.00991
+0.00%
$-- $6,825
Jul 8, 2018 $0.00994
+0.00%
$-- $6,632
Jul 7, 2018 $0.0101
+0.00%
$-- $6,623
Jul 6, 2018 $0.0104
+0.00%
$-- $6,650
Jul 5, 2018 $0.0106
+0.00%
$-- $6,589
Jul 4, 2018 $0.00992
+0.00%
$-- $6,614
Jul 3, 2018 $0.00989
+0.00%
$-- $6,463
Jul 2, 2018 $0.00868
+0.00%
$-- $6,366
Jul 1, 2018 $0.00835
+0.00%
$-- $6,381
Jun 30, 2018 $0.00826
+0.00%
$-- $5,913
Jun 29, 2018 $0.00809
+0.00%
$-- $6,097
Jun 28, 2018 $0.00811
+0.00%
$-- $6,114
Jun 27, 2018 $0.00818
+0.00%
$-- $6,211
Jun 26, 2018 $0.00845
+0.00%
$-- $6,213
Jun 25, 2018 $0.00842
+0.00%
$-- $6,037
Jun 24, 2018 $0.00864
+0.00%
$-- $6,136
Jun 23, 2018 $0.00868
+0.00%
$-- $6,394
Jun 22, 2018 $0.00944
+0.00%
$-- $6,752
Jun 21, 2018 $0.0099
+0.00%
$-- $6,710
Jun 20, 2018 $0.0098
+0.00%
$-- $6,746
Jun 19, 2018 $0.00954
+0.00%
$-- $6,550
Jun 18, 2018 $0.0101
+0.00%
$-- $6,552
Jun 17, 2018 $0.0104
+0.00%
$-- $6,506
Jun 16, 2018 $0.0106
+0.00%
$-- $6,584