Read Historical Data

READ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.0351
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0363
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0382
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0371
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0359
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0366
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0388
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0382
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0378
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0374
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0409
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.042
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0446
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0482
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0463
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0454
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0443
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0415
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0425
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0397
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0376
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0363
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0348
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0369
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0353
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.035
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0341
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0296
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0337
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0402
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0384
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0335
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0353
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0369
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0466
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0537
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0566
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0576
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0589
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0587
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0534
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0505
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0519
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0541
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0558
+0.00%
$ -- $ 12,551
Download