Read Historical Data

READ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00226
+9.34%
$ 4.74 million $ 11,716
Jul 23, 2019 $ 0.00207
-4.60%
$ 4.34 million $ 3,122
Jul 22, 2019 $ 0.00217
+3.21%
$ 4.55 million $ 11,693
Jul 21, 2019 $ 0.0021
-1.69%
$ 4.41 million $ 9,748
Jul 20, 2019 $ 0.00213
-10.64%
$ 4.48 million $ 10,725
Jul 19, 2019 $ 0.00239
-2.82%
$ 5.02 million $ 15,129
Jul 18, 2019 $ 0.00246
+10.75%
$ 5.16 million $ 12,179
Jul 17, 2019 $ 0.00222
-5.94%
$ 4.66 million $ 12,837
Jul 16, 2019 $ 0.00236
-5.83%
$ 4.95 million $ 4,252
Jul 15, 2019 $ 0.00251
+0.22%
$ 5.26 million $ 14,238
Jul 14, 2019 $ 0.0025
-4.44%
$ 5.25 million $ 13,041
Jul 13, 2019 $ 0.00262
-2.97%
$ 5.49 million $ 12,537
Jul 12, 2019 $ 0.0027
+13.08%
$ 5.66 million $ 12,854
Jul 11, 2019 $ 0.00238
-9.74%
$ 5.01 million $ 12,433
Jul 10, 2019 $ 0.00264
-7.25%
$ 5.55 million $ 13,939
Jul 9, 2019 $ 0.00285
-1.94%
$ 5.98 million $ 14,055
Jul 8, 2019 $ 0.00291
+16.58%
$ 6.1 million $ 16,198
Jul 7, 2019 $ 0.00249
+1.81%
$ 5.23 million $ 3,299
Jul 6, 2019 $ 0.00245
-22.65%
$ 5.14 million $ 10,430
Jul 5, 2019 $ 0.00314
-14.17%
$ 6.6 million $ 15,078
Jul 4, 2019 $ 0.00366
+35.89%
$ 7.69 million $ 21,074
Jul 3, 2019 $ 0.00269
+5.18%
$ 5.66 million $ 14,662
Jul 2, 2019 $ 0.00256
+3.76%
$ 5.38 million $ 5,983
Jul 1, 2019 $ 0.00247
-1.45%
$ 5.19 million $ 13,897
Jun 30, 2019 $ 0.00251
-4.65%
$ 5.26 million $ 14,102
Jun 29, 2019 $ 0.00263
-7.50%
$ 5.52 million $ 13,374
Jun 28, 2019 $ 0.00284
+9.32%
$ 5.97 million $ 16,280
Jun 27, 2019 $ 0.0026
-18.49%
$ 5.46 million $ 4,220
Jun 26, 2019 $ 0.00319
-9.74%
$ 6.69 million $ 11,388
Jun 25, 2019 $ 0.00353
+4.50%
$ 7.42 million $ 5,183
Jun 24, 2019 $ 0.00338
-0.10%
$ 7.1 million $ 39,816
Jun 23, 2019 $ 0.00338
+9.83%
$ 7.1 million $ 49,653
Jun 22, 2019 $ 0.00308
+3.31%
$ 6.47 million $ 48,275
Jun 21, 2019 $ 0.00298
-4.74%
$ 6.26 million $ 43,909
Jun 20, 2019 $ 0.00313
+6.71%
$ 6.57 million $ 37,307
Jun 19, 2019 $ 0.00293
+11.72%
$ 6.16 million $ 28,648
Jun 18, 2019 $ 0.00263
-19.82%
$ 5.51 million $ 32,848
Jun 17, 2019 $ 0.00328
+31.75%
$ 6.88 million $ 52,040
Jun 16, 2019 $ 0.00256
+4.92%
$ 5.37 million $ 64,292
Jun 15, 2019 $ 0.00252
-1.27%
$ 5.3 million $ 49,050
Jun 14, 2019 $ 0.00256
+3.96%
$ 5.37 million $ 56,518
Jun 13, 2019 $ 0.00246
+5.39%
$ 5.16 million $ 64,304
Jun 12, 2019 $ 0.00233
+2.44%
$ 4.9 million $ 11,834
Jun 11, 2019 $ 0.00228
-1.43%
$ 4.78 million $ 11,228
Jun 10, 2019 $ 0.00231
+7.40%
$ 4.85 million $ 12,140
Jun 9, 2019 $ 0.00215
-12.65%
$ 4.52 million $ 11,962
Jun 8, 2019 $ 0.00246
+2.95%
$ 5.17 million $ 14,763
Jun 7, 2019 $ 0.00239
+2.22%
$ 5.02 million $ 160
Jun 6, 2019 $ 0.00234
+3.65%
$ 4.91 million $ 111
Jun 5, 2019 $ 0.00226
+9.11%
$ 4.74 million $ 13,033