Read Historical Data

READ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00207
-6.17%
$ 4.34 million $ 9,771
Jun 3, 2019 $ 0.0022
-2.36%
$ 4.63 million $ 12,866
Jun 2, 2019 $ 0.00226
-33.60%
$ 4.74 million $ 11,865
Jun 1, 2019 $ 0.0034
+20.58%
$ 7.14 million $ 18
May 31, 2019 $ 0.00282
+0.02%
$ 5.92 million $ 78
May 30, 2019 $ 0.00282
+5.54%
$ 5.92 million $ 50
May 29, 2019 $ 0.00267
-8.83%
$ 5.61 million $ 2,256
May 28, 2019 $ 0.00293
+5.50%
$ 6.15 million $ 15,852
May 27, 2019 $ 0.00278
-7.41%
$ 5.83 million $ 13,872
May 26, 2019 $ 0.003
+8.05%
$ 6.3 million $ 16,757
May 25, 2019 $ 0.00278
+3.45%
$ 5.83 million $ 13,665
May 24, 2019 $ 0.00268
-14.41%
$ 5.64 million $ 14,665
May 23, 2019 $ 0.00314
+10.27%
$ 6.58 million $ 16,671
May 22, 2019 $ 0.00284
-5.24%
$ 5.97 million $ 15,191
May 21, 2019 $ 0.003
+2.09%
$ 6.3 million $ 13,679
May 20, 2019 $ 0.00294
+3.65%
$ 6.17 million $ 13,444
May 19, 2019 $ 0.00284
+18.53%
$ 5.96 million $ 15,609
May 18, 2019 $ 0.00239
-0.39%
$ 5.02 million $ 196
May 17, 2019 $ 0.0024
-20.61%
$ 5.04 million $ 985
May 16, 2019 $ 0.00303
-1.45%
$ 6.35 million $ 1,902
May 15, 2019 $ 0.00307
-0.18%
$ 6.45 million $ 15,152
May 14, 2019 $ 0.00308
-10.80%
$ 6.46 million $ 16,375
May 13, 2019 $ 0.00345
+13.45%
$ 7.24 million $ 15,793
May 12, 2019 $ 0.00304
-2.29%
$ 6.38 million $ 15,691
May 11, 2019 $ 0.00311
+0.04%
$ 6.53 million $ 15,548
May 10, 2019 $ 0.00311
-3.68%
$ 6.53 million $ 16,722
May 9, 2019 $ 0.00323
+3.38%
$ 6.78 million $ 17,657
May 8, 2019 $ 0.00312
+2.04%
$ 6.56 million $ 17,216
May 7, 2019 $ 0.00306
+7.93%
$ 6.43 million $ 5,177
May 6, 2019 $ 0.00289
-2.69%
$ 6.06 million $ 121,392
May 5, 2019 $ 0.00301
+4.34%
$ 6.33 million $ 104,821
May 4, 2019 $ 0.00298
-1.44%
$ 6.25 million $ 69,074
May 3, 2019 $ 0.00294
+0.10%
$ 6.17 million $ 67,625
May 2, 2019 $ 0.00276
-1.30%
$ 5.79 million $ 68,377
May 1, 2019 $ 0.00279
+4.01%
$ 5.87 million $ 74,513
Apr 30, 2019 $ 0.00273
-1.13%
$ 5.72 million $ 67,484
Apr 29, 2019 $ 0.00272
-2.02%
$ 5.71 million $ 59,009
Apr 28, 2019 $ 0.00277
-5.99%
$ 5.81 million $ 63,834
Apr 27, 2019 $ 0.00294
-3.80%
$ 6.18 million $ 67,145
Apr 26, 2019 $ 0.00306
+10.09%
$ 6.43 million $ 66,450
Apr 25, 2019 $ 0.00278
-3.45%
$ 5.84 million $ 70,574
Apr 24, 2019 $ 0.00288
-0.91%
$ 6.05 million $ 100,484
Apr 23, 2019 $ 0.00291
-4.74%
$ 6.1 million $ 85,354
Apr 22, 2019 $ 0.00305
+2.75%
$ 6.4 million $ 92,915
Apr 21, 2019 $ 0.00297
+3.40%
$ 6.23 million $ 50,208
Apr 20, 2019 $ 0.00287
+0.38%
$ 6.03 million $ 54,978
Apr 19, 2019 $ 0.00286
+2.18%
$ 6.01 million $ 44,492
Apr 18, 2019 $ 0.0028
-0.82%
$ 5.88 million $ 40,094
Apr 17, 2019 $ 0.00282
+4.29%
$ 5.93 million $ 33,973
Apr 16, 2019 $ 0.00271
+1.20%
$ 5.68 million $ 35,025