Read Historical Data

READ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00207
-6.17%
$4.34 million $9,771
Jun 3, 2019 $0.0022
-2.36%
$4.63 million $12,866
Jun 2, 2019 $0.00226
-33.60%
$4.74 million $11,865
Jun 1, 2019 $0.0034
+20.58%
$7.14 million $18
May 31, 2019 $0.00282
+0.02%
$5.92 million $78
May 30, 2019 $0.00282
+5.54%
$5.92 million $50
May 29, 2019 $0.00267
-8.83%
$5.61 million $2,256
May 28, 2019 $0.00293
+5.50%
$6.15 million $15,852
May 27, 2019 $0.00278
-7.41%
$5.83 million $13,872
May 26, 2019 $0.003
+8.05%
$6.3 million $16,757
May 25, 2019 $0.00278
+3.45%
$5.83 million $13,665
May 24, 2019 $0.00268
-14.41%
$5.64 million $14,665
May 23, 2019 $0.00314
+10.27%
$6.58 million $16,671
May 22, 2019 $0.00284
-5.24%
$5.97 million $15,191
May 21, 2019 $0.003
+2.09%
$6.3 million $13,679
May 20, 2019 $0.00294
+3.65%
$6.17 million $13,444
May 19, 2019 $0.00284
+18.53%
$5.96 million $15,609
May 18, 2019 $0.00239
-0.39%
$5.02 million $196
May 17, 2019 $0.0024
-20.61%
$5.04 million $985
May 16, 2019 $0.00303
-1.45%
$6.35 million $1,902
May 15, 2019 $0.00307
-0.18%
$6.45 million $15,152
May 14, 2019 $0.00308
-10.80%
$6.46 million $16,375
May 13, 2019 $0.00345
+13.45%
$7.24 million $15,793
May 12, 2019 $0.00304
-2.29%
$6.38 million $15,691
May 11, 2019 $0.00311
+0.04%
$6.53 million $15,548
May 10, 2019 $0.00311
-3.68%
$6.53 million $16,722
May 9, 2019 $0.00323
+3.38%
$6.78 million $17,657
May 8, 2019 $0.00312
+2.04%
$6.56 million $17,216
May 7, 2019 $0.00306
+7.93%
$6.43 million $5,177
May 6, 2019 $0.00289
-2.69%
$6.06 million $121,392
May 5, 2019 $0.00301
+4.34%
$6.33 million $104,821
May 4, 2019 $0.00298
-1.44%
$6.25 million $69,074
May 3, 2019 $0.00294
+0.10%
$6.17 million $67,625
May 2, 2019 $0.00276
-1.30%
$5.79 million $68,377
May 1, 2019 $0.00279
+4.01%
$5.87 million $74,513
Apr 30, 2019 $0.00273
-1.13%
$5.72 million $67,484
Apr 29, 2019 $0.00272
-2.02%
$5.71 million $59,009
Apr 28, 2019 $0.00277
-5.99%
$5.81 million $63,834
Apr 27, 2019 $0.00294
-3.80%
$6.18 million $67,145
Apr 26, 2019 $0.00306
+10.09%
$6.43 million $66,450
Apr 25, 2019 $0.00278
-3.45%
$5.84 million $70,574
Apr 24, 2019 $0.00288
-0.91%
$6.05 million $100,484
Apr 23, 2019 $0.00291
-4.74%
$6.1 million $85,354
Apr 22, 2019 $0.00305
+2.75%
$6.4 million $92,915
Apr 21, 2019 $0.00297
+3.40%
$6.23 million $50,208
Apr 20, 2019 $0.00287
+0.38%
$6.03 million $54,978
Apr 19, 2019 $0.00286
+2.18%
$6.01 million $44,492
Apr 18, 2019 $0.0028
-0.82%
$5.88 million $40,094
Apr 17, 2019 $0.00282
+4.29%
$5.93 million $33,973
Apr 16, 2019 $0.00271
+1.20%
$5.68 million $35,025