Read Historical Data

READ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00267
-7.24%
$ 5.61 million $ 24,862
Apr 14, 2019 $ 0.00288
+1.50%
$ 6.05 million $ 8,423
Apr 13, 2019 $ 0.00284
+0.00%
$ 5.96 million $ 1,009
Apr 12, 2019 $ 0.00284
+2.37%
$ 5.96 million $ 23,489
Apr 11, 2019 $ 0.00277
-0.57%
$ 5.83 million $ 27,989
Apr 10, 2019 $ 0.00279
+4.62%
$ 5.86 million $ 59,472
Apr 9, 2019 $ 0.00267
+0.18%
$ 5.6 million $ 60,453
Apr 8, 2019 $ 0.00266
-0.67%
$ 5.59 million $ 61,036
Apr 7, 2019 $ 0.00268
+3.12%
$ 5.63 million $ 54,476
Apr 6, 2019 $ 0.0026
-2.72%
$ 5.46 million $ 56,807
Apr 5, 2019 $ 0.00267
+5.86%
$ 5.61 million $ 61,475
Apr 4, 2019 $ 0.00252
-1.52%
$ 5.3 million $ 54,519
Apr 3, 2019 $ 0.00256
+3.50%
$ 5.38 million $ 48,012
Apr 2, 2019 $ 0.00248
-1.20%
$ 5.2 million $ 55,255
Apr 1, 2019 $ 0.00251
+4.86%
$ 5.26 million $ 29,125
Mar 31, 2019 $ 0.00239
+4.12%
$ 5.02 million $ 54,026
Mar 30, 2019 $ 0.0023
+1.56%
$ 4.82 million $ 49,855
Mar 29, 2019 $ 0.00227
-3.34%
$ 4.76 million $ 50,577
Mar 28, 2019 $ 0.00235
+3.35%
$ 4.93 million $ 60,136
Mar 27, 2019 $ 0.00227
-3.93%
$ 4.77 million $ 44,806
Mar 26, 2019 $ 0.00236
-7.02%
$ 4.96 million $ 12,442
Mar 25, 2019 $ 0.00254
-0.53%
$ 5.33 million $ 36,087
Mar 24, 2019 $ 0.00255
-1.19%
$ 5.36 million $ 33,273
Mar 23, 2019 $ 0.00258
+20.94%
$ 5.43 million $ 37,195
Mar 22, 2019 $ 0.00214
-6.86%
$ 4.48 million $ 29,733
Mar 21, 2019 $ 0.00229
-8.30%
$ 4.81 million $ 33,529
Mar 20, 2019 $ 0.0025
-3.23%
$ 5.25 million $ 34,610
Mar 19, 2019 $ 0.00258
+3.38%
$ 5.42 million $ 27,973
Mar 18, 2019 $ 0.0025
-6.21%
$ 5.25 million $ 33,065
Mar 17, 2019 $ 0.00266
+9.43%
$ 5.58 million $ 11,615
Mar 16, 2019 $ 0.00243
+3.94%
$ 5.1 million $ 12,024
Mar 15, 2019 $ 0.00234
-3.90%
$ 4.91 million $ 13,533
Mar 14, 2019 $ 0.00243
+55.64%
$ 5.11 million $ 12,304
Mar 13, 2019 $ 0.00156
-0.70%
$ 3.28 million $ 1
Mar 12, 2019 $ 0.00157
+0.53%
$ 3.31 million $ 2
Mar 11, 2019 $ 0.00157
-1.44%
$ 3.29 million $ 2
Mar 10, 2019 $ 0.00159
-0.25%
$ 3.34 million $ 2
Mar 9, 2019 $ 0.0016
-1.19%
$ 3.35 million $ 2
Mar 8, 2019 $ 0.00161
+1.92%
$ 3.39 million $ 2
Mar 7, 2019 $ 0.00158
+0.42%
$ 3.33 million $ 2
Mar 6, 2019 $ 0.00158
-0.13%
$ 3.31 million $ 2
Mar 5, 2019 $ 0.00158
+3.79%
$ 3.32 million $ 2
Mar 4, 2019 $ 0.00152
-1.93%
$ 3.2 million $ 1
Mar 3, 2019 $ 0.00155
-1.08%
$ 3.26 million $ 1
Mar 2, 2019 $ 0.00157
+0.54%
$ 3.29 million $ 2
Mar 1, 2019 $ 0.00156
+0.49%
$ 3.28 million $ 1
Feb 28, 2019 $ 0.00155
+0.86%
$ 3.26 million $ 1
Feb 27, 2019 $ 0.00154
-0.92%
$ 3.23 million $ 1
Feb 26, 2019 $ 0.00155
-0.82%
$ 3.26 million $ 1
Feb 25, 2019 $ 0.00157
+3.11%
$ 3.29 million $ 2