Read Historical Data

READ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00152
-9.38%
$ 3.19 million $ 1
Feb 23, 2019 $ 0.00168
+4.08%
$ 3.52 million $ 2
Feb 22, 2019 $ 0.00161
+1.22%
$ 3.38 million $ 2
Feb 21, 2019 $ 0.00159
-1.25%
$ 3.34 million $ 2
Feb 20, 2019 $ 0.00161
+1.77%
$ 3.39 million $ 2
Feb 19, 2019 $ 0.00159
+0.47%
$ 3.33 million $ 2
Feb 18, 2019 $ 0.00158
+6.49%
$ 3.31 million $ 2
Feb 17, 2019 $ 0.00148
+1.90%
$ 3.11 million $ 1
Feb 16, 2019 $ 0.00145
+0.09%
$ 3.06 million $ 1
Feb 15, 2019 $ 0.00145
+0.41%
$ 3.05 million $ 1
Feb 14, 2019 $ 0.00145
-0.13%
$ 3.04 million $ 1
Feb 13, 2019 $ 0.00145
-38.71%
$ 3.05 million $ 1
Feb 12, 2019 $ 0.00237
+3.61%
$ 4.97 million $ 10,183
Feb 11, 2019 $ 0.00228
-11.73%
$ 4.79 million $ 10,164
Feb 10, 2019 $ 0.00259
-18.86%
$ 5.43 million $ 11,580
Feb 9, 2019 $ 0.00319
+117.49%
$ 6.7 million $ 2,795
Feb 8, 2019 $ 0.00147
+8.43%
$ 3.08 million $ 1
Feb 7, 2019 $ 0.00135
-0.72%
$ 2.84 million $ 1
Feb 6, 2019 $ 0.00136
-1.65%
$ 2.86 million $ 1
Feb 5, 2019 $ 0.00139
+0.53%
$ 2.91 million $ 1
Feb 4, 2019 $ 0.00138
-0.26%
$ 2.9 million $ 1
Feb 3, 2019 $ 0.00138
-1.32%
$ 2.9 million $ 1
Feb 2, 2019 $ 0.0014
+0.60%
$ 2.94 million $ 1
Feb 1, 2019 $ 0.00139
+1.13%
$ 2.92 million $ 1
Jan 31, 2019 $ 0.00138
-26.65%
$ 2.89 million $ 1
Jan 30, 2019 $ 0.00188
-5.55%
$ 3.94 million $ 8,372
Jan 29, 2019 $ 0.00199
+2.49%
$ 4.17 million $ 8,901
Jan 28, 2019 $ 0.00194
-1.12%
$ 4.07 million $ 8,701
Jan 27, 2019 $ 0.00196
+36.93%
$ 4.12 million $ 8,782
Jan 26, 2019 $ 0.00143
-0.24%
$ 3.01 million $ 1
Jan 25, 2019 $ 0.00144
-0.43%
$ 3.02 million $ 1
Jan 24, 2019 $ 0.00144
-30.63%
$ 3.03 million $ 1
Jan 23, 2019 $ 0.00212
-0.10%
$ 4.44 million $ 9,216
Jan 22, 2019 $ 0.00212
-3.50%
$ 4.45 million $ 9,426
Jan 21, 2019 $ 0.00219
+6.72%
$ 4.61 million $ 9,575
Jan 20, 2019 $ 0.00206
-5.86%
$ 4.32 million $ 9,085
Jan 19, 2019 $ 0.00218
+4.17%
$ 4.59 million $ 9,765
Jan 18, 2019 $ 0.0021
-7.33%
$ 4.4 million $ 9,364
Jan 17, 2019 $ 0.00226
+0.93%
$ 4.75 million $ 10,113
Jan 16, 2019 $ 0.00224
+9.51%
$ 4.71 million $ 10,061
Jan 15, 2019 $ 0.00244
+18.72%
$ 5.13 million $ 11,298
Jan 14, 2019 $ 0.00206
+2.01%
$ 4.33 million $ 9,082
Jan 12, 2019 $ 0.00204
+0.22%
$ 4.28 million $ 6,531
Jan 11, 2019 $ 0.00207
+1.40%
$ 4.35 million $ 8,035
Jan 10, 2019 $ 0.00218
-6.65%
$ 4.58 million $ 3,591
Jan 9, 2019 $ 0.00237
+4.89%
$ 4.98 million $ 10,773
Jan 8, 2019 $ 0.00229
-1.82%
$ 4.81 million $ 8,223
Jan 7, 2019 $ 0.00229
+0.76%
$ 4.81 million $ 9,623
Jan 6, 2019 $ 0.00224
-0.75%
$ 4.69 million $ 9,984
Jan 5, 2019 $ 0.00225
-1.24%
$ 4.73 million $ 9,879