Read Historical Data

READ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00152
-9.38%
$3.19 million $1
Feb 23, 2019 $0.00168
+4.08%
$3.52 million $2
Feb 22, 2019 $0.00161
+1.22%
$3.38 million $2
Feb 21, 2019 $0.00159
-1.25%
$3.34 million $2
Feb 20, 2019 $0.00161
+1.77%
$3.39 million $2
Feb 19, 2019 $0.00159
+0.47%
$3.33 million $2
Feb 18, 2019 $0.00158
+6.49%
$3.31 million $2
Feb 17, 2019 $0.00148
+1.90%
$3.11 million $1
Feb 16, 2019 $0.00145
+0.09%
$3.06 million $1
Feb 15, 2019 $0.00145
+0.41%
$3.05 million $1
Feb 14, 2019 $0.00145
-0.13%
$3.04 million $1
Feb 13, 2019 $0.00145
-38.71%
$3.05 million $1
Feb 12, 2019 $0.00237
+3.61%
$4.97 million $10,183
Feb 11, 2019 $0.00228
-11.73%
$4.79 million $10,164
Feb 10, 2019 $0.00259
-18.86%
$5.43 million $11,580
Feb 9, 2019 $0.00319
+117.49%
$6.7 million $2,795
Feb 8, 2019 $0.00147
+8.43%
$3.08 million $1
Feb 7, 2019 $0.00135
-0.72%
$2.84 million $1
Feb 6, 2019 $0.00136
-1.65%
$2.86 million $1
Feb 5, 2019 $0.00139
+0.53%
$2.91 million $1
Feb 4, 2019 $0.00138
-0.26%
$2.9 million $1
Feb 3, 2019 $0.00138
-1.32%
$2.9 million $1
Feb 2, 2019 $0.0014
+0.60%
$2.94 million $1
Feb 1, 2019 $0.00139
+1.13%
$2.92 million $1
Jan 31, 2019 $0.00138
-26.65%
$2.89 million $1
Jan 30, 2019 $0.00188
-5.55%
$3.94 million $8,372
Jan 29, 2019 $0.00199
+2.49%
$4.17 million $8,901
Jan 28, 2019 $0.00194
-1.12%
$4.07 million $8,701
Jan 27, 2019 $0.00196
+36.93%
$4.12 million $8,782
Jan 26, 2019 $0.00143
-0.24%
$3.01 million $1
Jan 25, 2019 $0.00144
-0.43%
$3.02 million $1
Jan 24, 2019 $0.00144
-30.63%
$3.03 million $1
Jan 23, 2019 $0.00212
-0.10%
$4.44 million $9,216
Jan 22, 2019 $0.00212
-3.50%
$4.45 million $9,426
Jan 21, 2019 $0.00219
+6.72%
$4.61 million $9,575
Jan 20, 2019 $0.00206
-5.86%
$4.32 million $9,085
Jan 19, 2019 $0.00218
+4.17%
$4.59 million $9,765
Jan 18, 2019 $0.0021
-7.33%
$4.4 million $9,364
Jan 17, 2019 $0.00226
+0.93%
$4.75 million $10,113
Jan 16, 2019 $0.00224
+9.51%
$4.71 million $10,061
Jan 15, 2019 $0.00244
+18.72%
$5.13 million $11,298
Jan 14, 2019 $0.00206
+2.01%
$4.33 million $9,082
Jan 12, 2019 $0.00204
+0.22%
$4.28 million $6,531
Jan 11, 2019 $0.00207
+1.40%
$4.35 million $8,035
Jan 10, 2019 $0.00218
-6.65%
$4.58 million $3,591
Jan 9, 2019 $0.00237
+4.89%
$4.98 million $10,773
Jan 8, 2019 $0.00229
-1.82%
$4.81 million $8,223
Jan 7, 2019 $0.00229
+0.76%
$4.81 million $9,623
Jan 6, 2019 $0.00224
-0.75%
$4.69 million $9,984
Jan 5, 2019 $0.00225
-1.24%
$4.73 million $9,879