Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Read Historical Data

READ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.00229
+1.24%
$4.8 million $7,789
Jan 3, 2019 $0.00232
-1.27%
$4.88 million $9,832
Jan 2, 2019 $0.00253
+8.08%
$5.3 million $10,265
Jan 1, 2019 $0.00234
-0.80%
$4.9 million $5
Dec 30, 2018 $0.00227
+1.67%
$4.77 million $2,988
Dec 29, 2018 $0.00242
+2.81%
$5.07 million $8,659
Dec 28, 2018 $0.00235
+2.97%
$4.94 million $10,210
Dec 27, 2018 $0.00233
+1.25%
$4.88 million $7,858
Dec 26, 2018 $0.0023
+6.00%
$4.82 million $9,431
Dec 25, 2018 $0.00216
+2.13%
$4.54 million $8,550
Dec 24, 2018 $0.00228
-2.58%
$4.8 million $9,005
Dec 21, 2018 $0.0023
-4.80%
$4.83 million $8,068
Dec 20, 2018 $0.00242
+14.63%
$5.08 million $9,174
Dec 19, 2018 $0.00211
+2.39%
$4.43 million $9,001
Dec 18, 2018 $0.00206
-18.58%
$4.32 million $8,843
Dec 17, 2018 $0.00253
+14.42%
$5.31 million $10,261
Dec 16, 2018 $0.00221
-63.26%
$4.64 million $9,297
Dec 15, 2018 $0.00602
+164.90%
$12.64 million $70
Dec 14, 2018 $0.00227
-63.12%
$4.77 million $10,026
Dec 13, 2018 $0.00616
+132.68%
$12.93 million $71
Dec 12, 2018 $0.00265
-5.87%
$5.56 million $11,712
Dec 11, 2018 $0.00281
-56.31%
$5.91 million $954
Dec 10, 2018 $0.00644
-3.39%
$13.52 million $74
Dec 9, 2018 $0.00668
+3.97%
$14.02 million $77
Dec 8, 2018 $0.00642
+231.41%
$13.49 million $74
Dec 7, 2018 $0.00194
-70.20%
$4.07 million $8,511
Dec 6, 2018 $0.00651
-6.42%
$13.68 million $75
Dec 5, 2018 $0.00696
-5.50%
$14.62 million $80
Dec 4, 2018 $0.00737
+1.45%
$15.48 million $85
Dec 3, 2018 $0.00727
-6.12%
$15.26 million $84
Dec 2, 2018 $0.00771
-1.57%
$16.18 million $89
Dec 1, 2018 $0.00782
+4.39%
$16.43 million $90
Nov 30, 2018 $0.0075
-0.42%
$15.75 million $87
Nov 29, 2018 $0.00228
+0.00%
$4.78 million $4,089
Nov 28, 2018 $0.00211
+0.00%
$4.44 million $3,750
Nov 27, 2018 $0.00223
+0.00%
$4.67 million $3,926
Nov 26, 2018 $0.00218
+0.00%
$4.58 million $3,820
Nov 25, 2018 $0.00245
+0.00%
$5.15 million $4,292
Nov 24, 2018 $0.00237
+0.00%
$4.97 million $4,307
Nov 23, 2018 $0.00244
+0.00%
$5.12 million $4,525
Nov 22, 2018 $0.00243
+0.00%
$5.11 million $4,500
Nov 21, 2018 $0.00245
+0.00%
$5.14 million $4,634
Nov 20, 2018 $0.00276
+0.00%
$5.79 million $5,282
Nov 19, 2018 $0.00298
+0.00%
$6.26 million $5,598
Nov 18, 2018 $0.00291
+0.00%
$6.11 million $5,553
Nov 17, 2018 $0.00301
+0.00%
$6.33 million $5,591
Nov 16, 2018 $0.00292
+0.00%
$-- $5,594
Nov 15, 2018 $0.00303
+0.00%
$-- $6,126
Nov 14, 2018 $0.0031
+0.00%
$-- $6,362
Nov 13, 2018 $0.00313
+0.00%
$-- $6,402