Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000974
-3.49%
$2.05 million $4
Nov 21, 2019 $0.00101
-4.54%
$2.12 million $4
Nov 20, 2019 $0.00106
-57.12%
$2.22 million $150
Nov 19, 2019 $0.00246
-0.21%
$5.18 million $9
Nov 11, 2019 $0.00177
-2.37%
$3.72 million $21
Nov 10, 2019 $0.00181
+2.06%
$3.81 million $22
Nov 2, 2019 $0.00196
+1.01%
$4.11 million $41
Nov 1, 2019 $0.00194
-35.56%
$4.07 million $485
Oct 31, 2019 $0.00301
+1.17%
$6.32 million $197
Oct 30, 2019 $0.00228
-2.56%
$4.8 million $1
Oct 29, 2019 $0.00234
-22.58%
$4.92 million $1
Oct 28, 2019 $0.00303
+27.12%
$6.36 million $1
Oct 27, 2019 $0.00238
-21.41%
$5 million $10
Oct 26, 2019 $0.00302
+12.20%
$6.34 million $74
Oct 25, 2019 $0.00269
-8.31%
$5.64 million $595
Oct 21, 2019 $0.000993
-25.39%
$2.09 million $164
Oct 20, 2019 $0.00133
+38.51%
$2.8 million $935
Oct 19, 2019 $0.00162
+3.13%
$3.4 million $326
Oct 18, 2019 $0.00157
-51.68%
$3.3 million $418
Oct 17, 2019 $0.00325
+185.92%
$6.83 million $9
Oct 16, 2019 $0.00114
-0.85%
$2.39 million $55
Oct 14, 2019 $0.00277
-1.03%
$5.82 million $2
Oct 13, 2019 $0.0028
+26.04%
$5.89 million $2
Oct 12, 2019 $0.00222
-0.44%
$4.67 million $491
Oct 10, 2019 $0.00231
-0.78%
$4.85 million $1
Oct 9, 2019 $0.00232
+4.39%
$4.87 million $1
Oct 8, 2019 $0.00222
-1.01%
$4.66 million $2
Oct 5, 2019 $0.0022
-0.72%
$4.61 million $24
Oct 4, 2019 $0.00222
+33.30%
$4.66 million $135
Oct 3, 2019 $0.00167
-14.56%
$3.5 million $50
Oct 1, 2019 $0.00288
+2.07%
$6.04 million $466
Sep 30, 2019 $0.00282
+24.15%
$5.92 million $601
Sep 29, 2019 $0.00227
-16.78%
$4.77 million $28
Sep 28, 2019 $0.00273
+24.27%
$5.73 million $115
Sep 27, 2019 $0.0022
-18.16%
$4.61 million $2
Sep 26, 2019 $0.00268
+1.26%
$5.63 million $166
Sep 25, 2019 $0.00265
+2.84%
$5.56 million $203
Sep 24, 2019 $0.00255
+3.21%
$5.35 million $11,067
Sep 23, 2019 $0.00247
-21.15%
$5.18 million $6,768
Sep 22, 2019 $0.00313
+4.08%
$6.57 million $14,194
Sep 21, 2019 $0.00301
+2.04%
$6.32 million $2,047
Sep 20, 2019 $0.00295
+9.64%
$6.19 million $15,002
Sep 19, 2019 $0.00269
-9.18%
$5.64 million $637
Sep 18, 2019 $0.00296
+0.35%
$6.22 million $13,436
Sep 17, 2019 $0.00295
+2.94%
$6.19 million $10,828
Sep 16, 2019 $0.00287
-15.09%
$6.02 million $15,585
Sep 15, 2019 $0.00338
-0.11%
$7.09 million $4,892
Sep 14, 2019 $0.00338
+6.89%
$7.1 million $14,835
Sep 13, 2019 $0.00316
+1.68%
$6.64 million $16,120
Download