Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.000974
-60.58%
$ -- $ 167
Nov 11 $ 0.00177
-2.37%
$ -- $ 21
Nov 4 $ 0.00181
+2.06%
$ -- $ 22
Oct 28 $ 0.00196
-17.81%
$ -- $ 727
Oct 21 $ 0.00238
+78.97%
$ -- $ 843
Oct 14 $ 0.00133
-52.50%
$ -- $ 1,746
Oct 7 $ 0.0028
+25.13%
$ -- $ 497
Sep 30 $ 0.0022
-3.26%
$ -- $ 1,276
Sep 23 $ 0.00227
-27.45%
$ -- $ 18,349
Sep 16 $ 0.00313
-7.29%
$ -- $ 71,729
Sep 9 $ 0.00338
+41.78%
$ -- $ 77,000
Sep 2 $ 0.00238
+6.43%
$ -- $ 71,599
Aug 26 $ 0.00224
-11.35%
$ -- $ 82,209
Aug 19 $ 0.00253
+28.70%
$ -- $ 90,840
Aug 12 $ 0.00197
-13.66%
$ -- $ 59,503
Aug 5 $ 0.00228
-20.13%
$ -- $ 89,358
Jul 29 $ 0.00285
+35.30%
$ -- $ 86,524
Jul 22 $ 0.00211
+0.40%
$ -- $ 67,157
Jul 15 $ 0.0021
-16.05%
$ -- $ 79,109
Jul 8 $ 0.0025
+0.29%
$ -- $ 95,057
Jul 1 $ 0.00249
-0.51%
$ -- $ 84,423
Jun 24 $ 0.00251
-25.94%
$ -- $ 104,363
Jun 17 $ 0.00338
+36.08%
$ -- $ 292,681
Jun 10 $ 0.00256
+18.94%
$ -- $ 269,367
Jun 3 $ 0.00215
-4.75%
$ -- $ 62,665
May 27 $ 0.00226
-24.73%
$ -- $ 43,990
May 20 $ 0.003
+5.77%
$ -- $ 104,071
May 13 $ 0.00284
-6.70%
$ -- $ 66,012
May 6 $ 0.00304
+2.50%
$ -- $ 209,403
Apr 29 $ 0.00301
+8.68%
$ -- $ 510,904
Apr 22 $ 0.00277
-6.78%
$ -- $ 546,756
Apr 15 $ 0.00297
+2.99%
$ -- $ 283,633
Apr 8 $ 0.00288
+7.56%
$ -- $ 241,871
Apr 1 $ 0.00268
+12.09%
$ -- $ 359,668
Mar 25 $ 0.00239
-6.33%
$ -- $ 307,929
Mar 18 $ 0.00255
-4.19%
$ -- $ 229,378
Mar 11 $ 0.00266
+67.36%
$ -- $ 49,481
Mar 4 $ 0.00159
+2.55%
$ -- $ 11
Feb 25 $ 0.00155
+2.07%
$ -- $ 10
Feb 18 $ 0.00152
+2.54%
$ -- $ 11
Feb 11 $ 0.00148
-42.68%
$ -- $ 20,354
Feb 4 $ 0.00259
+87.16%
$ -- $ 14,382
Jan 28 $ 0.00138
-29.51%
$ -- $ 25,980
Jan 21 $ 0.00196
-4.60%
$ -- $ 37,003
Jan 14 $ 0.00206
+1.82%
$ -- $ 68,768
Jan 7 $ 0.00204
-10.40%
$ -- $ 46,776
Dec 31 $ 0.00224
-5.05%
$ -- $ 47,755
Dec 24 $ 0.00227
-3.11%
$ -- $ 56,700
Dec 17 $ 0.0023
+3.99%
$ -- $ 45,348
Download