Read Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.000974
-60.58%
$-- $167
Nov 11 $0.00177
-2.37%
$-- $21
Nov 4 $0.00181
+2.06%
$-- $22
Oct 28 $0.00196
-17.81%
$-- $727
Oct 21 $0.00238
+78.97%
$-- $843
Oct 14 $0.00133
-52.50%
$-- $1,746
Oct 7 $0.0028
+25.13%
$-- $497
Sep 30 $0.0022
-3.26%
$-- $1,276
Sep 23 $0.00227
-27.45%
$-- $18,349
Sep 16 $0.00313
-7.29%
$-- $71,729
Sep 9 $0.00338
+41.78%
$-- $77,000
Sep 2 $0.00238
+6.43%
$-- $71,599
Aug 26 $0.00224
-11.35%
$-- $82,209
Aug 19 $0.00253
+28.70%
$-- $90,840
Aug 12 $0.00197
-13.66%
$-- $59,503
Aug 5 $0.00228
-20.13%
$-- $89,358
Jul 29 $0.00285
+35.30%
$-- $86,524
Jul 22 $0.00211
+0.40%
$-- $67,157
Jul 15 $0.0021
-16.05%
$-- $79,109
Jul 8 $0.0025
+0.29%
$-- $95,057
Jul 1 $0.00249
-0.51%
$-- $84,423
Jun 24 $0.00251
-25.94%
$-- $104,363
Jun 17 $0.00338
+36.08%
$-- $292,681
Jun 10 $0.00256
+18.94%
$-- $269,367
Jun 3 $0.00215
-4.75%
$-- $62,665
May 27 $0.00226
-24.73%
$-- $43,990
May 20 $0.003
+5.77%
$-- $104,071
May 13 $0.00284
-6.70%
$-- $66,012
May 6 $0.00304
+2.50%
$-- $209,403
Apr 29 $0.00301
+8.68%
$-- $510,904
Apr 22 $0.00277
-6.78%
$-- $546,756
Apr 15 $0.00297
+2.99%
$-- $283,633
Apr 8 $0.00288
+7.56%
$-- $241,871
Apr 1 $0.00268
+12.09%
$-- $359,668
Mar 25 $0.00239
-6.33%
$-- $307,929
Mar 18 $0.00255
-4.19%
$-- $229,378
Mar 11 $0.00266
+67.36%
$-- $49,481
Mar 4 $0.00159
+2.55%
$-- $11
Feb 25 $0.00155
+2.07%
$-- $10
Feb 18 $0.00152
+2.54%
$-- $11
Feb 11 $0.00148
-42.68%
$-- $20,354
Feb 4 $0.00259
+87.16%
$-- $14,382
Jan 28 $0.00138
-29.51%
$-- $25,980
Jan 21 $0.00196
-4.60%
$-- $37,003
Jan 14 $0.00206
+1.82%
$-- $68,768
Jan 7 $0.00204
-10.40%
$-- $46,776
Dec 31 $0.00224
-5.05%
$-- $47,755
Dec 24 $0.00227
-3.11%
$-- $56,700
Dec 17 $0.0023
+3.99%
$-- $45,348
Download