IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today $ 63.92
+0.00%
$ 1.08 million $ 5.57 million
Yesterday $ 63.38
-1.52%
$ 1.07 million $ 5.67 million
May 28, 2026 $ 64.35
-3.65%
$ 1.08 million $ 6.06 million
May 27, 2026 $ 66.79
+11.00%
$ 1.13 million $ 5.77 million
May 26, 2026 $ 60.17
+4.44%
$ 1.01 million $ 5.48 million
May 25, 2026 $ 57.62
+0.58%
$ 970,164 $ 5.2 million
May 24, 2026 $ 57.46
+1.77%
$ 964,638 $ 5.49 million
May 23, 2026 $ 56.46
-0.20%
$ 951,139 $ 5.57 million
May 22, 2026 $ 56.57
-1.68%
$ 953,001 $ 5.23 million
May 21, 2026 $ 57.53
+10.11%
$ 969,218 $ 4.89 million
May 20, 2026 $ 52.25
+9.27%
$ 880,221 $ 4.79 million
May 19, 2026 $ 47.82
-5.97%
$ 805,494 $ 4.67 million
May 18, 2026 $ 50.85
-4.16%
$ 856,619 $ 4.6 million
May 17, 2026 $ 53.06
+0.52%
$ 893,963 $ 4.8 million
May 16, 2026 $ 52.8
-0.12%
$ 889,194 $ 4.89 million
May 15, 2026 $ 52.86
-10.72%
$ 890,432 $ 5.22 million
May 14, 2026 $ 59.2
+7.40%
$ 997,298 $ 5.18 million
May 13, 2026 $ 55.14
-1.65%
$ 928,866 $ 5.09 million
May 12, 2026 $ 56.07
+0.12%
$ 944,533 $ 5.31 million
May 11, 2026 $ 56
-9.57%
$ 943,398 $ 5.33 million
May 10, 2026 $ 61.88
-0.31%
$ 185,498 $ 650,723
May 9, 2026 $ 62.11
+2.08%
$ 186,192 $ 648,626
May 8, 2026 $ 60.86
-0.08%
$ 182,419 $ 704,235
May 7, 2026 $ 60.54
+1.15%
$ 181,478 $ 859,260
May 6, 2026 $ 59.89
+9.93%
$ 179,527 $ 858,801
May 5, 2026 $ 54.35
+9.48%
$ 162,908 $ 828,536
May 4, 2026 $ 49.63
+6.76%
$ 148,778 $ 826,228
May 3, 2026 $ 46.49
+0.00%
$ 139,362 $ 769,054
May 2, 2026 $ 46.58
-0.41%
$ 139,642 $ 764,781
May 1, 2026 $ 46.77
+3.03%
$ 140,210 $ 726,818
Apr 30, 2026 $ 45.37
+3.23%
$ 136,091 $ 729,360
Apr 29, 2026 $ 43.97
-1.47%
$ 131,741 $ 729,395
Apr 28, 2026 $ 44.58
-8.15%
$ 133,724 $ 729,665
Apr 27, 2026 $ 48.52
-4.03%
$ 145,464 $ 728,389
Apr 26, 2026 $ 50.69
+0.03%
$ 151,569 $ 702,393
Apr 25, 2026 $ 50.68
+0.12%
$ 151,892 $ 702,327
Apr 24, 2026 $ 50.89
-3.23%
$ 151,732 $ 739,844
Apr 23, 2026 $ 52.41
+9.14%
$ 157,117 $ 747,501
Apr 22, 2026 $ 47.99
+4.05%
$ 143,963 $ 714,725
Apr 21, 2026 $ 46.08
-4.73%
$ 138,302 $ 728,132
Apr 20, 2026 $ 48.52
+1.91%
$ 144,994 $ 731,828
Apr 19, 2026 $ 47.73
-0.24%
$ 142,724 $ 700,138
Apr 18, 2026 $ 47.84
+0.31%
$ 143,431 $ 700,477
Apr 17, 2026 $ 47.76
+1.17%
$ 142,982 $ 725,235
Apr 16, 2026 $ 47.12
-2.95%
$ 141,519 $ 730,233
Apr 15, 2026 $ 48.55
+2.90%
$ 145,548 $ 728,465
Apr 14, 2026 $ 47.18
+8.42%
$ 141,444 $ 722,662
Apr 13, 2026 $ 43.53
+11.08%
$ 130,452 $ 743,134
Apr 12, 2026 $ 39.33
+0.05%
$ 117,477 $ 704,916
Apr 11, 2026 $ 39.31
+0.02%
$ 117,831 $ 701,871
Download