IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today $ 60.67
+0.00%
$ 1.02 million $ 1.66 million
Yesterday $ 60.09
+0.36%
$ 1.01 million $ 1.65 million
Jun 18, 2026 $ 59.88
+0.96%
$ 1.01 million $ 1.65 million
Jun 17, 2026 $ 59.24
+0.70%
$ 997,991 $ 1.7 million
Jun 16, 2026 $ 58.83
-3.15%
$ 991,055 $ 1.65 million
Jun 15, 2026 $ 60.78
-0.06%
$ 1.02 million $ 1.61 million
Jun 14, 2026 $ 60.98
+0.80%
$ 1.02 million $ 1.66 million
Jun 13, 2026 $ 60.5
+0.69%
$ 1.02 million $ 1.65 million
Jun 12, 2026 $ 60.05
+4.55%
$ 1.01 million $ 1.69 million
Jun 11, 2026 $ 57.41
+13.37%
$ 967,099 $ 1.66 million
Jun 10, 2026 $ 50.64
-5.53%
$ 853,073 $ 1.73 million
Jun 9, 2026 $ 53.61
-8.90%
$ 903,108 $ 1.75 million
Jun 8, 2026 $ 58.84
+7.88%
$ 991,291 $ 1.69 million
Jun 7, 2026 $ 54.54
+1.75%
$ 918,838 $ 1.71 million
Jun 6, 2026 $ 53.61
+0.89%
$ 903,062 $ 1.64 million
Jun 5, 2026 $ 53.06
-12.63%
$ 893,773 $ 1.72 million
Jun 4, 2026 $ 60.66
-2.54%
$ 1.02 million $ 1.77 million
Jun 3, 2026 $ 62.24
-5.60%
$ 1.05 million $ 2.79 million
Jun 2, 2026 $ 65.94
+1.88%
$ 1.11 million $ 5.78 million
Jun 1, 2026 $ 64.71
+1.99%
$ 1.09 million $ 5.53 million
May 31, 2026 $ 63.45
-0.45%
$ 1.07 million $ 5.57 million
May 30, 2026 $ 63.74
+0.60%
$ 1.07 million $ 5.62 million
May 29, 2026 $ 63.38
-1.52%
$ 1.07 million $ 5.67 million
May 28, 2026 $ 64.35
-3.65%
$ 1.08 million $ 6.06 million
May 27, 2026 $ 66.79
+11.00%
$ 1.13 million $ 5.77 million
May 26, 2026 $ 60.17
+4.44%
$ 1.01 million $ 5.48 million
May 25, 2026 $ 57.62
+0.58%
$ 970,164 $ 5.2 million
May 24, 2026 $ 57.46
+1.77%
$ 964,638 $ 5.49 million
May 23, 2026 $ 56.46
-0.20%
$ 951,139 $ 5.57 million
May 22, 2026 $ 56.57
-1.68%
$ 953,001 $ 5.23 million
May 21, 2026 $ 57.53
+10.11%
$ 969,218 $ 4.89 million
May 20, 2026 $ 52.25
+9.27%
$ 880,221 $ 4.79 million
May 19, 2026 $ 47.82
-5.97%
$ 805,494 $ 4.67 million
May 18, 2026 $ 50.85
-4.16%
$ 856,619 $ 4.6 million
May 17, 2026 $ 53.06
+0.52%
$ 893,963 $ 4.8 million
May 16, 2026 $ 52.8
-0.12%
$ 889,194 $ 4.89 million
May 15, 2026 $ 52.86
-10.72%
$ 890,432 $ 5.22 million
May 14, 2026 $ 59.2
+7.40%
$ 997,298 $ 5.18 million
May 13, 2026 $ 55.14
-1.65%
$ 928,866 $ 5.09 million
May 12, 2026 $ 56.07
+0.12%
$ 944,533 $ 5.31 million
May 11, 2026 $ 56
-9.57%
$ 943,398 $ 5.33 million
May 10, 2026 $ 61.88
-0.31%
$ 185,498 $ 650,723
May 9, 2026 $ 62.11
+2.08%
$ 186,192 $ 648,626
May 8, 2026 $ 60.86
-0.08%
$ 182,419 $ 704,235
May 7, 2026 $ 60.54
+1.15%
$ 181,478 $ 859,260
May 6, 2026 $ 59.89
+9.93%
$ 179,527 $ 858,801
May 5, 2026 $ 54.35
+9.48%
$ 162,908 $ 828,536
May 4, 2026 $ 49.63
+6.76%
$ 148,778 $ 826,228
May 3, 2026 $ 46.49
+0.00%
$ 139,362 $ 769,054
May 2, 2026 $ 46.58
-0.41%
$ 139,642 $ 764,781
Download