IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today $ 41.04
+0.00%
$ 691,406 $ 1.7 million
Yesterday $ 40.64
-0.47%
$ 684,596 $ 1.67 million
Jul 10, 2026 $ 40.83
-2.94%
$ 688,829 $ 1.66 million
Jul 9, 2026 $ 42.07
-2.05%
$ 708,648 $ 1.68 million
Jul 8, 2026 $ 42.95
+8.71%
$ 723,578 $ 1.69 million
Jul 7, 2026 $ 39.51
-9.91%
$ 665,620 $ 1.8 million
Jul 6, 2026 $ 43.86
+6.88%
$ 738,915 $ 1.72 million
Jul 5, 2026 $ 41.03
+0.90%
$ 691,132 $ 1.69 million
Jul 4, 2026 $ 40.66
+0.20%
$ 685,242 $ 1.67 million
Jul 3, 2026 $ 40.58
+3.59%
$ 683,669 $ 1.68 million
Jul 2, 2026 $ 39.17
-9.95%
$ 660,000 $ 1.69 million
Jul 1, 2026 $ 43.49
-5.70%
$ 732,666 $ 1.67 million
Jun 30, 2026 $ 46.12
-0.19%
$ 776,925 $ 1.7 million
Jun 29, 2026 $ 46.2
-3.60%
$ 778,394 $ 1.72 million
Jun 28, 2026 $ 47.93
+1.01%
$ 807,408 $ 1.62 million
Jun 27, 2026 $ 47.45
+1.00%
$ 799,322 $ 1.65 million
Jun 26, 2026 $ 46.98
-1.95%
$ 791,454 $ 1.68 million
Jun 25, 2026 $ 48.06
-7.93%
$ 809,600 $ 1.66 million
Jun 24, 2026 $ 52.15
-4.88%
$ 878,528 $ 1.66 million
Jun 23, 2026 $ 54.82
-3.77%
$ 923,579 $ 1.68 million
Jun 22, 2026 $ 57.12
-4.71%
$ 962,161 $ 1.63 million
Jun 21, 2026 $ 59.93
-1.28%
$ 1.01 million $ 1.67 million
Jun 20, 2026 $ 60.71
+1.02%
$ 1.02 million $ 1.63 million
Jun 19, 2026 $ 60.09
+0.36%
$ 1.01 million $ 1.65 million
Jun 18, 2026 $ 59.88
+0.96%
$ 1.01 million $ 1.65 million
Jun 17, 2026 $ 59.24
+0.70%
$ 997,991 $ 1.7 million
Jun 16, 2026 $ 58.83
-3.15%
$ 991,055 $ 1.65 million
Jun 15, 2026 $ 60.78
-0.06%
$ 1.02 million $ 1.61 million
Jun 14, 2026 $ 60.98
+0.80%
$ 1.02 million $ 1.66 million
Jun 13, 2026 $ 60.5
+0.69%
$ 1.02 million $ 1.65 million
Jun 12, 2026 $ 60.05
+4.55%
$ 1.01 million $ 1.69 million
Jun 11, 2026 $ 57.41
+13.37%
$ 967,099 $ 1.66 million
Jun 10, 2026 $ 50.64
-5.53%
$ 853,073 $ 1.73 million
Jun 9, 2026 $ 53.61
-8.90%
$ 903,108 $ 1.75 million
Jun 8, 2026 $ 58.84
+7.88%
$ 991,291 $ 1.69 million
Jun 7, 2026 $ 54.54
+1.75%
$ 918,838 $ 1.71 million
Jun 6, 2026 $ 53.61
+0.89%
$ 903,062 $ 1.64 million
Jun 5, 2026 $ 53.06
-12.63%
$ 893,773 $ 1.72 million
Jun 4, 2026 $ 60.66
-2.54%
$ 1.02 million $ 1.77 million
Jun 3, 2026 $ 62.24
-5.60%
$ 1.05 million $ 2.79 million
Jun 2, 2026 $ 65.94
+1.88%
$ 1.11 million $ 5.78 million
Jun 1, 2026 $ 64.71
+1.99%
$ 1.09 million $ 5.53 million
May 31, 2026 $ 63.45
-0.45%
$ 1.07 million $ 5.57 million
May 30, 2026 $ 63.74
+0.60%
$ 1.07 million $ 5.62 million
May 29, 2026 $ 63.38
-1.52%
$ 1.07 million $ 5.67 million
May 28, 2026 $ 64.35
-3.65%
$ 1.08 million $ 6.06 million
May 27, 2026 $ 66.79
+11.00%
$ 1.13 million $ 5.77 million
May 26, 2026 $ 60.17
+4.44%
$ 1.01 million $ 5.48 million
May 25, 2026 $ 57.62
+0.58%
$ 970,164 $ 5.2 million
May 24, 2026 $ 57.46
+1.77%
$ 964,638 $ 5.49 million
Download