IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today $ 39.03
-0.01%
$ 658,633 $ 1.06 million
Yesterday $ 38.92
-7.87%
$ 655,775 $ 1.09 million
Aug 9, 2026 $ 42.25
+0.01%
$ 711,682 $ 1.07 million
Aug 8, 2026 $ 42.24
+2.72%
$ 711,602 $ 1.03 million
Aug 7, 2026 $ 41.01
+6.64%
$ 692,796 $ 1.07 million
Aug 6, 2026 $ 38.46
-0.34%
$ 646,929 $ 1.01 million
Aug 5, 2026 $ 38.59
-5.84%
$ 648,978 $ 1.06 million
Aug 4, 2026 $ 40.99
+1.47%
$ 690,347 $ 1.07 million
Aug 3, 2026 $ 40.4
+6.10%
$ 678,813 $ 1.05 million
Aug 2, 2026 $ 38.08
+0.61%
$ 641,436 $ 1.06 million
Aug 1, 2026 $ 37.84
+2.96%
$ 637,632 $ 1.05 million
Jul 31, 2026 $ 36.79
-7.55%
$ 619,125 $ 1.05 million
Jul 30, 2026 $ 39.84
+33.41%
$ 670,356 $ 1.12 million
Jul 29, 2026 $ 29.86
-11.80%
$ 503,024 $ 1.06 million
Jul 28, 2026 $ 33.87
-6.18%
$ 570,362 $ 1.69 million
Jul 27, 2026 $ 36.11
-6.21%
$ 608,213 $ 1.64 million
Jul 26, 2026 $ 38.49
+2.76%
$ 648,474 $ 1.63 million
Jul 25, 2026 $ 37.45
+0.99%
$ 630,986 $ 1.68 million
Jul 24, 2026 $ 37.08
-9.38%
$ 624,741 $ 1.68 million
Jul 23, 2026 $ 40.92
-2.83%
$ 689,378 $ 1.69 million
Jul 22, 2026 $ 42.11
+1.27%
$ 709,509 $ 1.72 million
Jul 21, 2026 $ 41.58
+1.96%
$ 700,482 $ 1.64 million
Jul 20, 2026 $ 40.77
+21.13%
$ 686,906 $ 1.69 million
Jul 19, 2026 $ 33.65
+0.64%
$ 566,929 $ 1.67 million
Jul 18, 2026 $ 33.43
-1.04%
$ 563,211 $ 1.67 million
Jul 17, 2026 $ 33.79
-2.33%
$ 569,157 $ 1.6 million
Jul 16, 2026 $ 34.6
-9.56%
$ 582,769 $ 1.66 million
Jul 15, 2026 $ 38.25
-2.45%
$ 644,459 $ 1.72 million
Jul 14, 2026 $ 39.22
+1.01%
$ 660,589 $ 1.67 million
Jul 13, 2026 $ 38.85
-4.85%
$ 654,017 $ 1.71 million
Jul 12, 2026 $ 41.12
+1.19%
$ 687,582 $ 1.68 million
Jul 11, 2026 $ 40.64
-0.47%
$ 684,596 $ 1.67 million
Jul 10, 2026 $ 40.83
-2.94%
$ 688,829 $ 1.66 million
Jul 9, 2026 $ 42.07
-2.05%
$ 708,648 $ 1.68 million
Jul 8, 2026 $ 42.95
+8.71%
$ 723,578 $ 1.69 million
Jul 7, 2026 $ 39.51
-9.91%
$ 665,620 $ 1.8 million
Jul 6, 2026 $ 43.86
+6.88%
$ 738,915 $ 1.72 million
Jul 5, 2026 $ 41.03
+0.90%
$ 691,132 $ 1.69 million
Jul 4, 2026 $ 40.66
+0.20%
$ 685,242 $ 1.67 million
Jul 3, 2026 $ 40.58
+3.59%
$ 683,669 $ 1.68 million
Jul 2, 2026 $ 39.17
-9.95%
$ 660,000 $ 1.69 million
Jul 1, 2026 $ 43.49
-5.70%
$ 732,666 $ 1.67 million
Jun 30, 2026 $ 46.12
-0.19%
$ 776,925 $ 1.7 million
Jun 29, 2026 $ 46.2
-3.60%
$ 778,394 $ 1.72 million
Jun 28, 2026 $ 47.93
+1.01%
$ 807,408 $ 1.62 million
Jun 27, 2026 $ 47.45
+1.00%
$ 799,322 $ 1.65 million
Jun 26, 2026 $ 46.98
-1.95%
$ 791,454 $ 1.68 million
Jun 25, 2026 $ 48.06
-7.93%
$ 809,600 $ 1.66 million
Jun 24, 2026 $ 52.15
-4.88%
$ 878,528 $ 1.66 million
Jun 23, 2026 $ 54.82
-3.77%
$ 923,579 $ 1.68 million
Download