IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 52.17
+0.00%
$ 877,561 $ 1.66 million
Today, at 10 PM $ 52.09
-0.01%
$ 877,513 $ 1.66 million
Today, at 9 PM $ 52.08
-0.10%
$ 877,279 $ 1.65 million
Today, at 8 PM $ 52.14
+4.01%
$ 878,376 $ 1.65 million
Today, at 7 PM $ 50.1
+0.88%
$ 843,974 $ 1.65 million
Today, at 6 PM $ 49.66
-1.27%
$ 836,575 $ 1.65 million
Today, at 5 PM $ 50.3
-2.40%
$ 847,377 $ 1.65 million
Today, at 4 PM $ 51.6
-1.44%
$ 869,311 $ 1.65 million
Today, at 3 PM $ 52.36
-0.26%
$ 882,112 $ 1.66 million
Today, at 2 PM $ 52.45
-0.95%
$ 883,542 $ 1.66 million
Today, at 1 PM $ 52.95
-4.01%
$ 891,992 $ 1.66 million
Today, at 12 PM $ 55.29
-0.12%
$ 931,450 $ 1.66 million
Today, at 11 AM $ 55.38
+0.15%
$ 932,966 $ 1.64 million
Today, at 10 AM $ 55.35
-0.18%
$ 932,434 $ 1.63 million
Today, at 9 AM $ 55.42
-0.10%
$ 933,568 $ 1.63 million
Today, at 8 AM $ 55.48
+0.03%
$ 934,542 $ 1.65 million
Today, at 7 AM $ 55.45
-0.04%
$ 934,121 $ 1.66 million
Today, at 6 AM $ 55.47
+0.03%
$ 934,472 $ 1.67 million
Today, at 5 AM $ 55.45
+0.77%
$ 934,177 $ 1.67 million
Today, at 4 AM $ 55.02
-0.16%
$ 926,874 $ 1.7 million
Today, at 3 AM $ 55.1
-0.51%
$ 928,174 $ 1.69 million
Today, at 2 AM $ 55.39
-0.01%
$ 933,038 $ 1.7 million
Today, at 1 AM $ 55.38
-0.30%
$ 932,947 $ 1.69 million
Today, at 12 AM $ 55.56
+1.34%
$ 935,964 $ 1.69 million
Yesterday, at 11 PM $ 54.82
-0.63%
$ 923,579 $ 1.68 million
Yesterday, at 10 PM $ 55.15
+0.01%
$ 929,123 $ 1.68 million
Yesterday, at 9 PM $ 55.19
+0.27%
$ 929,703 $ 1.69 million
Yesterday, at 8 PM $ 54.98
+1.28%
$ 926,227 $ 1.69 million
Yesterday, at 7 PM $ 54.29
-1.00%
$ 914,507 $ 1.68 million
Yesterday, at 6 PM $ 54.85
-1.15%
$ 924,001 $ 1.68 million
Yesterday, at 5 PM $ 55.49
-0.15%
$ 934,788 $ 1.68 million
Yesterday, at 4 PM $ 55.56
+0.87%
$ 936,031 $ 1.67 million
Yesterday, at 3 PM $ 55.1
-0.70%
$ 928,213 $ 1.66 million
Yesterday, at 2 PM $ 55.49
-0.92%
$ 934,743 $ 1.66 million
Yesterday, at 1 PM $ 55.92
+3.62%
$ 942,037 $ 1.66 million
Yesterday, at 12 PM $ 54.05
-0.94%
$ 910,591 $ 1.66 million
Yesterday, at 11 AM $ 54.57
+0.99%
$ 919,223 $ 1.68 million
Yesterday, at 10 AM $ 54.09
-0.79%
$ 911,138 $ 1.67 million
Yesterday, at 9 AM $ 54.5
+0.66%
$ 918,074 $ 1.66 million
Yesterday, at 8 AM $ 54.14
-0.76%
$ 911,988 $ 1.66 million
Yesterday, at 7 AM $ 54.56
+0.05%
$ 919,089 $ 1.66 million
Yesterday, at 6 AM $ 54.55
-0.43%
$ 919,023 $ 1.65 million
Yesterday, at 5 AM $ 54.79
-0.70%
$ 922,934 $ 1.65 million
Yesterday, at 4 AM $ 55.25
+0.14%
$ 930,724 $ 1.63 million
Yesterday, at 3 AM $ 55.17
-1.18%
$ 929,446 $ 1.63 million
Yesterday, at 2 AM $ 55.83
-0.43%
$ 940,559 $ 1.62 million
Yesterday, at 1 AM $ 56.08
-1.19%
$ 944,705 $ 1.6 million
Yesterday, at 12 AM $ 56.75
-0.39%
$ 956,048 $ 1.62 million
Jun 22, 11 PM $ 57.12
+0.14%
$ 962,161 $ 1.63 million
Jun 22, 10 PM $ 57.03
+0.31%
$ 960,800 $ 1.65 million
Download