IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 39.03
-0.01%
$ 658,633 $ 1.06 million
Today, at 5 AM $ 39.16
+0.04%
$ 659,700 $ 1.06 million
Today, at 4 AM $ 39.12
+0.17%
$ 658,935 $ 1.06 million
Today, at 3 AM $ 39.05
+0.07%
$ 657,807 $ 1.05 million
Today, at 2 AM $ 39.02
-0.08%
$ 657,321 $ 1.05 million
Today, at 1 AM $ 39.05
+0.14%
$ 657,816 $ 1.06 million
Today, at 12 AM $ 38.99
+0.17%
$ 656,870 $ 1.07 million
Yesterday, at 11 PM $ 38.92
-0.12%
$ 655,695 $ 1.09 million
Yesterday, at 10 PM $ 38.96
+0.12%
$ 656,401 $ 1.1 million
Yesterday, at 9 PM $ 38.92
+0.06%
$ 655,588 $ 1.09 million
Yesterday, at 8 PM $ 38.9
-0.58%
$ 655,331 $ 1.09 million
Yesterday, at 7 PM $ 39.12
-0.37%
$ 658,983 $ 1.09 million
Yesterday, at 6 PM $ 39.27
-0.78%
$ 661,552 $ 1.09 million
Yesterday, at 5 PM $ 39.57
-0.32%
$ 666,675 $ 1.09 million
Yesterday, at 4 PM $ 39.7
+0.17%
$ 668,836 $ 1.08 million
Yesterday, at 3 PM $ 39.64
-0.37%
$ 667,726 $ 1.09 million
Yesterday, at 2 PM $ 39.79
-0.71%
$ 670,293 $ 1.09 million
Yesterday, at 1 PM $ 40.08
-1.91%
$ 675,213 $ 1.07 million
Yesterday, at 12 PM $ 40.86
-1.59%
$ 688,268 $ 1.08 million
Yesterday, at 11 AM $ 41.51
-0.08%
$ 699,350 $ 1.08 million
Yesterday, at 10 AM $ 41.55
-1.45%
$ 699,983 $ 1.07 million
Yesterday, at 9 AM $ 42.16
+0.11%
$ 710,236 $ 1.07 million
Yesterday, at 8 AM $ 42.11
+1.07%
$ 709,419 $ 1.09 million
Yesterday, at 7 AM $ 41.66
-0.15%
$ 701,847 $ 1.1 million
Yesterday, at 6 AM $ 41.73
+0.28%
$ 702,966 $ 1.1 million
Yesterday, at 5 AM $ 41.61
+0.24%
$ 700,957 $ 1.1 million
Yesterday, at 4 AM $ 41.64
-0.10%
$ 701,544 $ 1.1 million
Yesterday, at 3 AM $ 41.68
+0.36%
$ 702,211 $ 1.11 million
Yesterday, at 2 AM $ 41.58
+0.08%
$ 700,474 $ 1.1 million
Yesterday, at 1 AM $ 41.52
+0.09%
$ 699,439 $ 1.09 million
Yesterday, at 12 AM $ 41.48
-1.82%
$ 698,702 $ 1.08 million
Aug 9, 11 PM $ 42.25
-0.07%
$ 711,673 $ 1.07 million
Aug 9, 10 PM $ 42.28
+0.26%
$ 712,293 $ 1.07 million
Aug 9, 9 PM $ 42.17
+0.02%
$ 710,474 $ 1.08 million
Aug 9, 8 PM $ 42.16
+0.02%
$ 710,214 $ 1.08 million
Aug 9, 7 PM $ 42.15
-0.34%
$ 710,123 $ 1.08 million
Aug 9, 6 PM $ 42.29
+0.32%
$ 712,476 $ 1.07 million
Aug 9, 5 PM $ 42.16
+0.06%
$ 710,251 $ 1.06 million
Aug 9, 4 PM $ 42.13
-0.16%
$ 709,759 $ 1.06 million
Aug 9, 3 PM $ 42.21
+0.18%
$ 711,032 $ 1.04 million
Aug 9, 2 PM $ 42.13
-0.05%
$ 709,773 $ 1.05 million
Aug 9, 1 PM $ 42.15
-0.14%
$ 710,139 $ 1.06 million
Aug 9, 12 PM $ 42.18
+0.01%
$ 710,545 $ 1.05 million
Aug 9, 11 AM $ 42.18
-0.21%
$ 710,483 $ 1.04 million
Aug 9, 10 AM $ 42.26
+0.20%
$ 711,916 $ 1.04 million
Aug 9, 9 AM $ 42.17
-0.37%
$ 710,466 $ 1.04 million
Aug 9, 8 AM $ 42.33
-0.02%
$ 713,137 $ 1.03 million
Aug 9, 7 AM $ 42.34
+0.21%
$ 713,288 $ 1.02 million
Aug 9, 6 AM $ 42.25
-0.20%
$ 711,714 $ 1.02 million
Aug 9, 5 AM $ 42.32
+0.05%
$ 713,006 $ 1.01 million
Download