IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 61.88
+0.02%
$ 185,519 $ 647,143
Today, at 7 AM $ 61.8
-0.37%
$ 185,255 $ 647,119
Today, at 6 AM $ 61.98
+0.35%
$ 185,776 $ 647,034
Today, at 5 AM $ 61.9
+0.05%
$ 185,547 $ 646,989
Today, at 4 AM $ 62.03
-0.09%
$ 185,953 $ 647,415
Today, at 3 AM $ 62.07
+0.32%
$ 186,067 $ 647,761
Today, at 2 AM $ 61.87
-0.36%
$ 185,459 $ 647,957
Today, at 1 AM $ 62.08
+0.51%
$ 186,097 $ 648,102
Today, at 12 AM $ 61.76
-0.51%
$ 185,135 $ 648,611
Yesterday, at 11 PM $ 62.11
+0.19%
$ 186,192 $ 648,626
Yesterday, at 10 PM $ 62
+1.15%
$ 185,841 $ 648,584
Yesterday, at 9 PM $ 61.35
+0.03%
$ 183,892 $ 648,973
Yesterday, at 8 PM $ 61.37
+0.04%
$ 183,951 $ 650,428
Yesterday, at 7 PM $ 61.34
+0.00%
$ 183,869 $ 652,829
Yesterday, at 6 PM $ 61.34
-0.02%
$ 183,866 $ 654,678
Yesterday, at 5 PM $ 61.32
-0.04%
$ 183,824 $ 662,339
Yesterday, at 4 PM $ 61.35
+0.01%
$ 183,902 $ 665,990
Yesterday, at 3 PM $ 61.34
+0.03%
$ 183,879 $ 669,485
Yesterday, at 2 PM $ 61.32
-0.04%
$ 183,819 $ 672,428
Yesterday, at 1 PM $ 61.35
+0.02%
$ 183,887 $ 677,811
Yesterday, at 12 PM $ 61.34
+0.06%
$ 183,886 $ 690,118
Yesterday, at 11 AM $ 61.32
-0.05%
$ 183,812 $ 694,831
Yesterday, at 10 AM $ 61.35
+0.06%
$ 183,902 $ 696,131
Yesterday, at 9 AM $ 61.37
+0.64%
$ 183,966 $ 696,788
Yesterday, at 8 AM $ 60.9
+0.03%
$ 182,541 $ 698,352
Yesterday, at 7 AM $ 60.86
-0.40%
$ 182,436 $ 699,331
Yesterday, at 6 AM $ 61.21
+0.21%
$ 183,468 $ 697,848
Yesterday, at 5 AM $ 60.95
+0.14%
$ 182,700 $ 696,530
Yesterday, at 4 AM $ 60.81
-0.25%
$ 182,285 $ 696,265
Yesterday, at 3 AM $ 60.96
+0.05%
$ 182,738 $ 695,378
Yesterday, at 2 AM $ 60.98
-0.01%
$ 182,788 $ 696,194
Yesterday, at 1 AM $ 60.99
+0.24%
$ 182,814 $ 697,610
Yesterday, at 12 AM $ 60.97
+0.19%
$ 182,758 $ 699,917
May 8, 11 PM $ 60.86
+0.11%
$ 182,419 $ 704,235
May 8, 10 PM $ 60.79
-0.09%
$ 182,223 $ 707,220
May 8, 9 PM $ 60.85
-0.62%
$ 182,413 $ 714,361
May 8, 8 PM $ 61.45
+1.03%
$ 184,195 $ 737,547
May 8, 7 PM $ 60.47
-1.54%
$ 181,255 $ 762,598
May 8, 6 PM $ 61.19
+0.73%
$ 183,424 $ 894,291
May 8, 5 PM $ 60.92
+3.91%
$ 182,615 $ 888,176
May 8, 4 PM $ 58.58
-3.04%
$ 175,606 $ 886,278
May 8, 3 PM $ 60.47
-2.24%
$ 181,250 $ 887,660
May 8, 2 PM $ 61.55
+1.19%
$ 184,502 $ 888,803
May 8, 1 PM $ 60.89
-7.44%
$ 182,519 $ 887,060
May 8, 12 PM $ 65.78
+5.35%
$ 197,188 $ 879,766
May 8, 11 AM $ 62.27
+1.04%
$ 186,664 $ 865,179
May 8, 10 AM $ 61.66
+0.11%
$ 184,845 $ 860,415
May 8, 9 AM $ 61.61
-0.66%
$ 184,675 $ 860,545
May 8, 8 AM $ 62.02
+0.77%
$ 185,905 $ 861,021
May 8, 7 AM $ 61.72
+0.05%
$ 185,013 $ 856,821
Download