IREN (Ondo Tokenized) Historical Data

IRENon
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 52.15
+0.00%
$ 878,898 $ 1.66 million
11:44 PM $ 52.17
+0.00%
$ 878,898 $ 1.66 million
11:43 PM $ 52.17
+0.00%
$ 878,898 $ 1.66 million
11:42 PM $ 52.17
+0.12%
$ 878,898 $ 1.66 million
11:41 PM $ 52.11
+0.00%
$ 878,898 $ 1.66 million
11:40 PM $ 52.11
+0.03%
$ 878,898 $ 1.66 million
11:39 PM $ 52.09
+0.00%
$ 877,561 $ 1.66 million
11:38 PM $ 52.09
+0.00%
$ 877,561 $ 1.66 million
11:37 PM $ 52.09
-0.11%
$ 877,561 $ 1.66 million
11:36 PM $ 52.15
+0.00%
$ 877,561 $ 1.66 million
11:35 PM $ 52.15
+0.00%
$ 877,561 $ 1.66 million
11:34 PM $ 52.13
+0.00%
$ 878,160 $ 1.66 million
11:33 PM $ 52.13
+0.00%
$ 878,160 $ 1.66 million
11:32 PM $ 52.13
+0.01%
$ 878,160 $ 1.66 million
11:31 PM $ 52.02
+0.00%
$ 878,160 $ 1.66 million
11:30 PM $ 52.02
+0.00%
$ 878,160 $ 1.66 million
11:29 PM $ 52.04
+0.00%
$ 876,695 $ 1.66 million
11:28 PM $ 52.04
+0.00%
$ 876,695 $ 1.66 million
11:27 PM $ 52.04
-0.10%
$ 876,695 $ 1.66 million
11:26 PM $ 52.1
+0.00%
$ 876,695 $ 1.66 million
11:25 PM $ 52.09
-0.01%
$ 876,695 $ 1.66 million
11:24 PM $ 52.1
+0.00%
$ 877,685 $ 1.66 million
11:23 PM $ 52.1
+0.00%
$ 877,685 $ 1.66 million
11:22 PM $ 52.1
+0.00%
$ 877,685 $ 1.66 million
11:21 PM $ 52.05
+0.00%
$ 877,685 $ 1.66 million
11:20 PM $ 52.05
+0.04%
$ 877,685 $ 1.66 million
11:19 PM $ 52.03
+0.00%
$ 876,482 $ 1.66 million
11:18 PM $ 52.03
+0.00%
$ 876,482 $ 1.66 million
11:17 PM $ 52.03
-0.01%
$ 876,482 $ 1.66 million
11:16 PM $ 52.03
+0.00%
$ 876,482 $ 1.66 million
11:15 PM $ 52.03
+0.01%
$ 876,482 $ 1.67 million
11:14 PM $ 52.05
+0.00%
$ 876,770 $ 1.67 million
11:13 PM $ 52.05
+0.00%
$ 876,770 $ 1.67 million
11:12 PM $ 52.05
-0.20%
$ 876,770 $ 1.67 million
11:11 PM $ 52.16
+0.00%
$ 876,770 $ 1.67 million
11:10 PM $ 52.15
+0.00%
$ 876,770 $ 1.67 million
11:09 PM $ 52.16
+0.00%
$ 878,623 $ 1.67 million
11:08 PM $ 52.16
+0.00%
$ 878,623 $ 1.67 million
11:07 PM $ 52.16
+0.00%
$ 878,623 $ 1.67 million
11:06 PM $ 52.1
+0.00%
$ 878,623 $ 1.66 million
11:05 PM $ 52.09
+0.00%
$ 878,623 $ 1.66 million
11:04 PM $ 52.1
+0.00%
$ 877,611 $ 1.66 million
11:03 PM $ 52.1
+0.00%
$ 877,611 $ 1.66 million
11:02 PM $ 52.1
+0.03%
$ 877,611 $ 1.66 million
11:01 PM $ 52.08
+0.00%
$ 877,611 $ 1.66 million
11:00 PM $ 52.08
+0.00%
$ 877,611 $ 1.66 million
10:59 PM $ 52.09
+0.00%
$ 877,513 $ 1.66 million
10:58 PM $ 52.09
+0.00%
$ 877,513 $ 1.66 million
10:57 PM $ 52.09
+0.00%
$ 877,513 $ 1.66 million
10:56 PM $ 52.09
+0.00%
$ 877,513 $ 1.66 million
Download